EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SRTAW: Strata Critical Medical Inc WT

07 Nov 25 15:08
LAST:

0.1574

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1652		ASK:
0.0000		VOLUME:
57.6K
CHG(%):
4.66		PREV:
0.1651		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.16500.16520.13200.157457.5K
05 Nov 250.16500.17500.16500.16516.9K
04 Nov 250.16500.17250.16500.1650180.9K
03 Nov 250.15510.17060.15050.17063.9K
31 Oct 250.17010.18010.17000.170041.6K
30 Oct 250.17500.18890.17500.18415.2K
29 Oct 250.17000.18900.17000.189023.9K
28 Oct 250.17000.17010.17000.17017.6K
27 Oct 250.17110.17900.13000.178932.5K
24 Oct 250.17260.20000.17050.200017.0K

COMPANY PROFILE

Name:Strata Critical Medical Inc WT
About:Strata Critical Medical, Inc. provides time critical logistics solutions and specialized medical services to healthcare providers across the United States. The company operates as both an air and ground transporter of human organs for transplant. The company was formerly known as Blade Air Mobility, Inc. and change its name to Strata Critical Medical, Inc. in August 2025. The company was founded in 2014 and is headquartered in New York, New York.
Address:31 Hudson Yards, New York, NY, United States, 10001
Website:https://www.stratacritical.com
FIGI:BBG00QRF7378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.175.2%
MA10:0.1811.2%
MA20:0.1917.8%
MA50:0.1920.2%
MA100:0.1923.8%
MA200:0.2238.7%
RSI14:37.75 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.03 
Week High:0.1814.4%
Week Low:0.1319.2%
Month High:0.2452.5%
Month Low:0.1338.7%
Year High:0.59274.9%
Year Low:0.1149.9%
Volatility:136.57