NASDAQ, SRTS End of Day and Historical Stock Data [Sensus Healthcare Inc]

05 Sep 2025

LAST: 3.230	CHANGE: 0.05	OPEN: 3.200	HIGH: 3.230	ASK: 5.960	VOLUME: 55K
LAST: 3.230	CHG(%): 1.57	PREV: 3.180	LOW: 3.145	BID: 17.860

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.200	3.230	3.145	3.230	55K
04 Sep 25	3.180	3.220	3.160	3.180	62.7K
03 Sep 25	3.370	3.380	3.180	3.250	101.5K
02 Sep 25	3.370	3.480	3.325	3.380	83.7K
29 Aug 25	3.280	3.430	3.210	3.390	113K
28 Aug 25	3.180	3.350	3.180	3.300	80.4K
27 Aug 25	3.270	3.330	3.110	3.180	111.2K
26 Aug 25	3.200	3.320	3.110	3.290	177.7K
25 Aug 25	3.250	3.360	3.080	3.130	96.7K
22 Aug 25	3.290	3.450	3.230	3.250	182.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230