NASDAQ, SSACW End of Day and Historical Stock Data [Spacsphere Acquisition Corp. WT]

19 Aug 26 10:31

LAST: 0.0999	CHANGE: 0.00	OPEN: 0.0999	HIGH: 0.0999	ASK: 0.0000	VOLUME: 500
LAST: 0.0999	CHG(%): 0.00	PREV: 0.0999	LOW: 0.0999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0999	0.0999	0.0999	0.0999	600
18 Aug 26	0.0999	0.0999	0.0999	0.0999	500
17 Aug 26	0.1100	0.1100	0.1000	0.1000	18.6K
14 Aug 26	0.0999	0.0999	0.0999	0.0999	600
13 Aug 26	0.0955	0.0955	0.0951	0.0955	15.3K
12 Aug 26	0.0953	0.0953	0.0953	0.0953	900
10 Aug 26	0.1000	0.1000	0.1000	0.1000	1.0K
06 Aug 26	0.1000	0.1142	0.1000	0.1000	11.0K
05 Aug 26	0.1049	0.1100	0.1048	0.1100	2.1K
04 Aug 26	0.1040	0.1155	0.1039	0.1050	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0999