EODData

NASDAQ, SSBI: Summit State Bank

29 Oct 25 17:18
LAST:

10.85

CHANGE:
 0.92
OPEN:
11.35
HIGH:
11.38
ASK:
13.40
VOLUME:
77.2K
CHG(%):
7.82
PREV:
11.77
LOW:
10.80
BID:
11.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2511.3511.3810.8010.8577.1K
28 Oct 2511.7611.8311.7611.771.5K
24 Oct 2511.7511.8211.7511.7544.1K
23 Oct 2511.8111.8111.7111.7517.8K
22 Oct 2511.8511.8511.8111.817.9K
21 Oct 2511.8811.8811.8811.881.0K
20 Oct 2511.7711.8011.7711.80800
17 Oct 2511.8811.8811.8811.88300
16 Oct 2511.9011.9011.7511.757.8K
15 Oct 2511.8311.9011.8311.834.5K

COMPANY PROFILE

Name:Summit State Bank
About:Summit State Bank provides various banking products and services to individuals and businesses primarily in Sonoma County, California. It offers personal and business checking, money market, sweep, savings, and demand accounts; time certificates of deposit; and specialized deposit accounts, including professional, small business packaged, tiered, and retirement plan accounts. The company also provides loans, including commercial loans and leases; lines of credit; commercial real estate, small business administration, residential mortgage, and construction loans; home equity lines of credit; and term and equipment loans, as well as loans to agriculture-related businesses. In addition, the company offers Internet and telephone banking; and other services, such as banking by appointment, online banking, direct payroll and social security deposits, letters of credit, access to national automated teller machine networks, courier, safe deposit boxes, night depository facilities, notary, travelers checks, lockbox, and banking by mail. Further, it provides electronic banking, cash management, and electronic bill payment services. Summit State Bank was incorporated in 1982 and is headquartered in Santa Rosa, California.
Address:500 Bicentennial Way, Santa Rosa, CA, United States, 95403
Website:https://summitstatebank.com
CUSIP:866264203
ISIN:US8662642037
FIGI:BBG000R7ZZX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.596.8%
MA10:11.717.9%
MA20:11.808.8%
MA50:11.849.1%
MA100:11.455.5%
MA200:9.988.7%
RSI14:17.48 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.10 
ATR:0.17 
Week High:11.859.2%
Week Low:10.800.5%
Month High:12.0711.2%
Month Low:10.808.7%
Year High:12.6016.1%
Year Low:6.1476.7%
Volatility:7.96 

RECENT SPLITS

Date Ratio
28 Oct 202111-10
15 Mar 2017125-100

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.04
15 May 2024$0.12
07 Feb 2024$0.12
08 Nov 2023$0.12
09 Aug 2023$0.12
10 May 2023$0.12
08 Feb 2023$0.12
09 Nov 2022$0.12
10 Aug 2022$0.12
11 May 2022$0.12