EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSBI:

05 Sep 2025
LAST:

11.81

CHANGE:
 0.02		OPEN:
11.60		HIGH:
11.81		ASK:
13.40		VOLUME:
9.2K
CHG(%):
0.13		PREV:
11.79		LOW:
11.60		BID:
11.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.6011.8111.6011.819.2K
04 Sep 2511.8711.8711.6511.792.5K
03 Sep 2511.8211.8811.8211.88600
02 Sep 2511.3111.9011.3111.845.9K
29 Aug 2511.6411.8811.5811.884.7K
28 Aug 2511.5511.6311.3711.525.9K
27 Aug 2511.9412.0411.4211.852.6K
26 Aug 2511.6012.0511.4512.055.9K
25 Aug 2511.8511.9811.6811.982.7K
22 Aug 2511.7811.7811.4311.431.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.84
MA10:11.80
MA20:11.82
MA50:11.62
MA100:10.50
MA200:9.17
STO9:53.68
STO14:60.71
RSI14:52.34
WPR14:-39.29
MTM14:-0.04
ROC14:0.00
ATR:0.35
Week High:11.90
Week Low:11.31
Month High:12.43
Month Low:11.31
Year High:12.60
Year Low:5.68
Volatility:6.53

RECENT SPLITS

Date Ratio
28 Oct 202111-10
15 Mar 2017125-100

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.04
15 May 2024$0.12
07 Feb 2024$0.12
08 Nov 2023$0.12
09 Aug 2023$0.12
10 May 2023$0.12
08 Feb 2023$0.12
09 Nov 2022$0.12
10 Aug 2022$0.12
11 May 2022$0.12