SSBISummit State Bank06/11/2025
LAST:

 10.01		CHANGE:
 0.00		OPEN:
9.96		HIGH:
10.01		ASK:
13.40		VOLUME:
6,700
CHANGE(%):
0.00		PREV:
10.01		LOW:
9.92		BID:
11.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.9610.019.9210.016,7000
06/10/259.8010.019.8010.017000
06/09/259.859.879.769.852,8000
06/06/259.859.859.859.8500
06/05/259.819.859.819.855,7000
06/04/259.719.979.719.8141,8000
06/03/259.839.909.719.713,7000
06/02/2510.0010.0010.0010.0000
05/30/259.7610.009.7610.003,4000
05/29/259.809.839.609.833,3000
COMPANY PROFILE
NASDAQ, SSBI - Summit State Bank

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:18.48
PEG Ratio:N/A
EPS:0.69
DivYield:3.79
PtB:1.26
PtS:3.91
EBITDA:N/A
Shares:6.03M
Market Cap:60.33M
52wk range:5.68 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84