EODData

NASDAQ, SSEAR: Starry Sea Acquisition Corp Rights

18 May 26 15:21
LAST:

0.1702

CHANGE:
 0.01
OPEN:
0.1707
HIGH:
0.1707
ASK:
0.0000
VOLUME:
19.7K
CHG(%):
5.50
PREV:
0.1801
LOW:
0.1702
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.17070.17070.17020.170219.7K
07 May 260.18020.18020.18010.180111.2K
06 May 260.18020.18020.18020.18025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.187.0%
MA10:0.199.9%
MA20:0.2015.3%
MA50:0.2335.6%
RSI14:36.30 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.170.3%
Week Low:0.170.0%
Month High:0.185.9%
Month Low:0.17
Volatility:164.78