EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSKN: Strata Skin Scien

31 Oct 25 17:36
LAST:

1.780

CHANGE:
 0.05		OPEN:
1.830		HIGH:
1.830		ASK:
0.500		VOLUME:
184.2K
CHG(%):
2.73		PREV:
1.830		LOW:
1.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.8301.8301.7451.780188.2K
30 Oct 251.7001.9201.6911.830470.2K
29 Oct 252.1902.2901.6701.7404.64M
28 Oct 251.6702.0001.6301.93023.89M
27 Oct 251.7401.7591.6301.680105.5K
24 Oct 251.7301.7701.6411.710116.2K
23 Oct 251.6301.7501.5701.700165.4K
22 Oct 251.6601.6801.5301.630215.8K
21 Oct 251.9401.9401.6701.690230.3K
20 Oct 251.9001.9801.8801.930204.7K

COMPANY PROFILE

Name:Strata Skin Scien
About:STRATA Skin Sciences, Inc., a medical technology company, develops, commercializes, and markets products for the treatment of dermatologic conditions in the United States, China, Europe, the Middle East, Asia, Australia, South Africa, and Central and South America. It operates through two segments, Dermatology Recurring Procedures and Dermatology Procedures Equipment. The company offers XTRAC excimer laser and VTRAC lamp systems, which are used in the treatment of psoriasis, vitiligo, and other skin conditions; and TheraClear acne therapy system for the treatment of mild to moderate inflammatory, comedonal, and pustular acne. It serves dermatologists and dermatological group clinics. The company was formerly known as MELA Sciences, Inc and changed its name to STRATA Skin Sciences, Inc. in January 2016. STRATA Skin Sciences, Inc. was incorporated in 1989 and is headquartered in Horsham, Pennsylvania.
Sector:Healthcare
Address:5 Walnut Grove Drive, Horsham, PA, United States, 19044
Website:https://www.strataskinsciences.com
CUSIP:285192100
CIK:0001051514
ISIN:US86272A2069
FIGI:BBG000DK7609
LEI:529900JXBTG5OB59PM04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.790.7%
MA10:1.761.0%
MA20:1.811.8%
MA50:1.864.3%
MA100:1.9911.9%
MA200:2.3230.5%
STO9:22.73
STO14:14.71 
RSI14:55.66
WPR14:-72.73
MTM14:-0.40
ROC14:-0.18 
ATR:0.31 
Week High:2.2928.7%
Week Low:1.639.2%
Month High:2.6548.9%
Month Low:1.5030.5%
Year High:3.86116.9%
Year Low:1.3829.0%
Volatility:187.10 

RECENT SPLITS

Date Ratio
07 Jun 20241-10
07 Apr 20171-5
10 Jul 20141-10