EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSKN:

09 Sep 2025
LAST:

1.600

CHANGE:
 0.14		OPEN:
1.650		HIGH:
1.738		ASK:
0.500		VOLUME:
466K
CHG(%):
8.05		PREV:
1.740		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 251.6501.7381.5201.600466K
08 Sep 251.7801.8281.6601.740280.5K
05 Sep 251.7001.8701.6101.780444.5K
04 Sep 251.9501.9901.6101.7002.77M
03 Sep 252.3002.4201.8401.8801.65M
02 Sep 253.5303.8602.4702.83044.98M
29 Aug 252.1902.5901.9502.3804.46M
28 Aug 252.1702.3201.9002.030623.6K
27 Aug 251.6802.4301.6702.1002.11M
26 Aug 251.7111.7201.6101.65016.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.74
MA10:1.97
MA20:1.88
MA50:2.04
MA100:2.26
MA200:2.54
RSI14:46.02
WPR14:-100.00
MTM14:-0.19
ROC14:-0.10
ATR:0.43
Week High:3.86
Week Low:1.52
Month High:3.86
Month Low:1.52
Year High:3.86
Year Low:1.52
Volatility:4.66

RECENT SPLITS

Date Ratio
07 Jun 20241-10
07 Apr 20171-5
10 Jul 20141-10