EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSRM:

05 Sep 2025
LAST:

21.10

CHANGE:
 0.69		OPEN:
20.81		HIGH:
21.19		ASK:
11.25		VOLUME:
3.36M
CHG(%):
3.38		PREV:
20.41		LOW:
20.51		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2520.8121.1920.5121.103.36M
04 Sep 2520.0320.5419.8420.413.45M
03 Sep 2520.1220.4719.7620.364.37M
02 Sep 2519.7220.0019.0019.955.91M
29 Aug 2518.1819.3318.1819.314.24M
28 Aug 2518.5418.5718.1218.303.12M
27 Aug 2518.2018.4818.0318.442.27M
26 Aug 2517.6118.4517.5818.324.41M
25 Aug 2517.1217.6317.1217.523.65M
22 Aug 2516.8117.1716.6617.115.14M

COMPANY PROFILE

Name:
About:SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina. The company explores for gold doré, copper, silver, lead, and zinc deposits. It holds interests in the Çöpler located in Erzincan province, Turkey; the Marigold situated in Nevada, the United States; the Seabee located in Saskatchewan, Canada; and the Puna situated in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 East Layton Avenue, Denver, CO, United States, 80237
Website:https://www.ssrmining.com
CUSIP:784730103
CIK:0000921638
ISIN:CA7847301032
FIGI:BBG000C0RWX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.63
Price to Book:1.00
Price to Sales:2.52
EBITDA:611.89M
Shares:202.78M
Market Cap:4.279B

TECHNICAL INDICATORS

MA5:20.23
MA10:19.08
MA20:17.66
MA50:14.69
MA100:13.10
MA200:10.83
STO9:97.55
STO14:98.24
RSI14:86.12
MTM14:4.32
ROC14:0.26
ATR:0.69
Week High:21.19
Week Low:18.18
Month High:21.19
Month Low:12.43
Year High:21.19
Year Low:4.86
Volatility:48.53

RECENT DIVIDENDS

Date Amount
10 Nov 2023$0.07
11 Aug 2023$0.07
12 May 2023$0.07
02 Mar 2023$0.07
17 Nov 2022$0.07
11 Aug 2022$0.07
12 May 2022$0.07
04 Mar 2022$0.07
12 Nov 2021$0.05
13 Aug 2021$0.05