EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSS: Cyber Hornet S&P 500 and Solana 75/25 Strategy E

21 Aug 26 12:45
LAST:

21.80

CHANGE:
 0.33		OPEN:
21.78		HIGH:
21.80		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.55		PREV:
21.38		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2621.7821.8021.7221.721.2K
20 Aug 2621.3721.3821.3721.38100
19 Aug 2621.1321.1921.1321.19900
18 Aug 2620.7920.7920.7720.771.1K
17 Aug 2620.9420.9420.7920.79300
14 Aug 2620.8020.8020.7920.79100
13 Aug 2620.9721.0020.9420.944.0K
12 Aug 2621.0021.0020.8120.813.1K
11 Aug 2620.7320.7320.7320.73100
10 Aug 2620.8720.8720.7820.821.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:21.173.0%
MA10:20.993.8%
MA20:20.645.6%
MA50:20.307.4%
MA100:20.088.6%
STO9:92.11 
STO14:93.06 
RSI14:83.77 
MTM14:1.09
ROC14:0.05 
ATR:0.19 
Week High:21.800.0%
Week Low:20.775.0%
Month High:21.800.0%
Month Low:19.69
Volatility:9.00