EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSS: Cyber Hornet S&P 500 and Solana 75/25 Strategy E

07 Oct 26 16:15
LAST:

23.63

CHANGE:
 0.01		OPEN:
23.64		HIGH:
23.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
23.63		LOW:
23.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2623.6423.6423.6423.64100
06 Oct 2623.9323.9323.9323.93100
05 Oct 2623.7123.7123.7123.71100
02 Oct 2623.5723.5723.5723.57100
01 Oct 2623.4623.4623.4623.46100
30 Sep 2623.3923.3923.3923.39100
29 Sep 2623.4923.4923.4923.49100
28 Sep 2623.4823.4823.4823.48100
25 Sep 2623.8223.8223.8223.82100
24 Sep 2623.4523.4523.4523.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:22.624.5%
MA10:22.524.9%
MA20:22.505.0%
MA50:21.3110.9%
MA100:20.7214.0%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:1.36
ROC14:0.06 
ATR:0.33 
Week High:23.630.0%
Week Low:21.947.7%
Month High:23.630.0%
Month Low:21.72
Volatility:1.51