EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSSS:

05 Sep 2025
LAST:

8.650

CHANGE:
 0.05		OPEN:
8.710		HIGH:
8.752		ASK:
0.000		VOLUME:
128.8K
CHG(%):
0.57		PREV:
8.700		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.7108.7528.6208.650128.8K
04 Sep 258.6808.7408.6008.700118.8K
03 Sep 258.6808.7208.6408.680113.6K
02 Sep 258.6008.7558.6008.640212K
29 Aug 258.7608.7808.6018.700155.5K
28 Aug 258.7308.8308.7108.730115.1K
27 Aug 258.6708.7958.6708.730100.4K
26 Aug 258.8108.8108.6608.700121.3K
25 Aug 258.7608.8708.7408.790195.8K
22 Aug 258.8408.8508.7008.730257.3K

COMPANY PROFILE

Name:
About:SuRo Capital Corp. is a venture capital, mezzanine, secondary(direct) and business development company specializing in growth capital, emerging growth, late stage and venture capital-backed private companies. It prefers to invest in energy and utilities, consumer, technology, media and communication sectors. The firm prefers to invest in United States of America and Canada. The firm only seeks minority stakes. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.
Industry:Asset Management
Address:One Sansome Street, San Francisco, CA, United States, 94104
Website:https://www.surocap.com
CUSIP:86944Q100
CIK:0001509470
ISIN:US86887Q1094
FIGI:BBG001D2TV80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.47
DivYield:0.03
Div/Share:0.25
Price to Book:0.92
Price to Sales:75.50
Shares:23.89M
Market Cap:206.63M

TECHNICAL INDICATORS

MA5:8.67
MA10:8.71
MA20:8.64
MA50:8.52
MA100:7.33
MA200:6.49
STO9:4.35
STO14:40.48
RSI14:60.87
WPR14:-46.88
MTM14:0.17
ROC14:0.02
ATR:0.18
Week High:8.78
Week Low:8.60
Month High:8.90
Month Low:8.11
Year High:9.12
Year Low:3.75
Volatility:29.33

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.25
09 Jun 2022$0.11
24 Mar 2022$0.11
30 Dec 2021$0.75
16 Nov 2021$2.00
17 Aug 2021$2.25
17 May 2021$2.50
29 Mar 2021$0.25
04 Feb 2021$0.25
29 Dec 2020$0.22