EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STAA: Staar Surgical Company

31 Oct 25 17:36
LAST:

25.87

CHANGE:
 0.66		OPEN:
26.52		HIGH:
26.52		ASK:
18.00		VOLUME:
770.7K
CHG(%):
2.49		PREV:
26.53		LOW:
25.46		BID:
12.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2526.5226.5225.4625.87770.7K
30 Oct 2526.5626.5726.0426.53505.2K
29 Oct 2527.1527.3526.3826.59939.8K
28 Oct 2527.5127.8927.1127.16399.0K
27 Oct 2526.7527.9526.7527.781.29M
24 Oct 2526.9627.2925.9726.27869.2K
23 Oct 2524.9827.3424.3926.962.53M
22 Oct 2526.5226.6024.7624.901.48M
21 Oct 2525.4226.7824.9526.691.57M
20 Oct 2525.0025.6924.8125.321.02M

COMPANY PROFILE

Name:Staar Surgical Company
About:STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company provides implantable Collamer lens product family (ICLs) and laser-based procedures, such as LASIK to treat visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves its products to health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as products are primarily used by ophthalmologists. The company sells its products directly through its sales representatives in the United States, Japan, Germany, Spain, Canada, the United Kingdom, and Singapore, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:25510 Commercentre Drive, Lake Forest, CA, United States, 92630
Website:https://www.staar.com
CUSIP:852312305
CIK:0000718937
ISIN:US8523123052
FIGI:BBG000C4QB95
LEI:5299006LRHI7OJ8BY308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.793.5%
MA10:26.412.1%
MA20:26.321.7%
MA50:26.934.1%
MA100:23.539.9%
MA200:21.0722.8%
STO9:31.80
STO14:43.63
RSI14:44.84
WPR14:-54.26
MTM14:-1.23
ROC14:-0.05 
ATR:1.43 
Week High:27.958.0%
Week Low:25.461.6%
Month High:27.958.0%
Month Low:23.8522.8%
Year High:32.0023.7%
Year Low:13.5091.6%
Volatility:3.38 

RECENT SPLITS

Date Ratio
18 May 19921-2
01 Nov 19901-2