EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STAI: Scantech AI Systems Inc

28 Oct 25 08:11
LAST:

0.6506

CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6931		ASK:
0.0000		VOLUME:
297.0K
CHG(%):
0.21		PREV:
0.6520		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.66000.69310.64500.6506297.0K
27 Oct 250.61000.73000.60490.65208.01M
24 Oct 250.58000.60500.56010.59142.87M
23 Oct 250.50900.57000.50900.56182.04M
22 Oct 250.52830.56380.48150.51983.22M
21 Oct 250.58000.58550.52510.53392.33M
20 Oct 250.55000.59000.54010.57822.58M
17 Oct 250.52000.54790.51010.53302.03M
16 Oct 250.61500.65000.51100.52006.72M
15 Oct 250.63550.63870.56550.59207.43M

COMPANY PROFILE

Name:Scantech AI Systems Inc
About:ScanTech AI Systems Inc. develops systems, software, and artificial intelligence solutions for security checkpoints. The company offers SENTINEL Computed Tomography (CT), a checkpoint baggage inspection system for airports and other security applications; and ALL SECURE, a multi-energy cargo inspection system. It serves defense and security, aviation, nuclear and energy, ports and borders, cargo and freight, and other critical infrastructure sectors. The company was founded in 2011 and is based in Buford, Georgia.
Address:1735 Enterprise Drive, Buford, GA, United States, 30518
Website:https://www.scantechais.com
ISIN:US80603V1044
FIGI:BBG01MS2LXL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.609.3%
MA10:0.5713.5%
MA20:0.5224.0%
MA50:0.4738.7%
MA100:0.5714.1%
MA200:1.1576.9%
STO9:62.23
STO14:43.83
RSI14:65.03 
WPR14:-0.69 
MTM14:0.20
ROC14:0.45 
ATR:0.10 
Week High:0.7312.2%
Week Low:0.4835.1%
Month High:0.9139.9%
Month Low:0.4076.9%
Volatility:103.79