EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STAI: Scantech AI Systems Inc

11 Feb 2026
LAST:

0.1800

CHANGE:
 0.59		OPEN:
0.4501		HIGH:
0.4900		ASK:
0.0000		VOLUME:
566.6K
CHG(%):
39.59		PREV:
1.4900		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.47001.48000.85970.90012.06M
06 Feb 261.27001.50001.26001.490096.4K
05 Feb 261.43001.49001.25001.2600121.6K
04 Feb 261.47001.50001.35001.430069.8K
03 Feb 261.56001.60001.44001.510087.2K
02 Feb 261.59001.73001.51001.5800126.1K
30 Jan 261.62001.64001.48001.570099.9K
29 Jan 261.80001.80001.61001.620079.1K
28 Jan 261.70001.88901.61001.8100215.6K
27 Jan 261.73001.76001.53201.7000202.0K

PROFILE

Name:Scantech AI Systems Inc
About:ScanTech AI Systems Inc. develops systems, software, and artificial intelligence solutions for security checkpoints. The company offers SENTINEL Computed Tomography (CT), a checkpoint baggage inspection system for airports and other security applications; and ALL SECURE, a multi-energy cargo inspection system. It serves defense and security, aviation, nuclear and energy, ports and borders, cargo and freight, and other critical infrastructure sectors. The company was founded in 2011 and is based in Buford, Georgia.
Address:1735 Enterprise Drive, Buford, GA, United States, 30518
Website:https://www.scantechais.com
ISIN:US80603V1044
FIGI:BBG01MS2LXL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.01 
Price to Sales:26.34 
Price to Book:-0.22 
Profit Margin:0.17 
Operating Margin:-3.53 
Return on Assets:-3.20 
Return on Equity:0.13 
EPS Ratio:-3.08 
Revenue:1.25M 
Shares:3.76M 
Market Cap:676.1K 

TECHNICAL INDICATORS

MA5:1.32632.2%
MA10:1.49726.1%
MA20:1.93969.7%
MA50:1.89952.6%
MA100:1.18558.1%
MA200:0.97440.9%
RSI14:20.00 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.55 
ATR:0.27 
Week High:1.73861.1%
Week Low:0.86377.6%
Month High:3.301,733.3%
Month Low:0.86440.9%
Year High:5.202,788.9%
Year Low:0.175.5%
Volatility:53.10