EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STAK: Stak Inc

07 Nov 25 15:59
LAST:

0.5915

CHANGE:
 0.06		OPEN:
0.6715		HIGH:
0.6715		ASK:
2.8800		VOLUME:
115.6K
CHG(%):
8.74		PREV:
0.6519		LOW:
0.5800		BID:
2.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.64520.64520.58000.5949119.8K
06 Nov 250.67260.69770.64150.651978.0K
05 Nov 250.65990.72500.64380.6709105.6K
04 Nov 250.69120.71000.68000.694754.2K
03 Nov 250.75400.75400.71000.743151.8K
31 Oct 250.74010.75000.68310.7062165.4K
30 Oct 250.73040.78000.72620.765795.0K
29 Oct 250.74000.78250.72460.7667124.1K
28 Oct 250.75000.75650.72000.742392.7K
27 Oct 250.73150.75000.70220.7430148.4K

COMPANY PROFILE

Name:Stak Inc
About:Stak Inc. engages in the research, development, manufacturing, and sale of oilfield-specialized production and maintenance equipment. It offers oilfield vehicles, such as oil pumping trucks, oil-well repair trucks, fracking trucks, well flushing-wax removal trucks, boiler trucks, and other maintenance vehicles; and oilfield-specialized production and maintenance equipment, including well repair equipment components, fracking equipment, well cleaning and wax removal equipment, oil collection equipment, boiler equipment, and other oilfield-specialized production and maintenance equipment. The company also provides automation solutions services, including software development, training, debugging, and other services for oilfield-specialized production and maintenance equipment. Stak Inc. was founded in 2020 and is based in Changzhou, China. STAK Inc. is a subsidiary of Lanying Capital Ltd.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Building 11, Changzhou, China, 213000
Website:https://www.stakindustry.com
ISIN:KYG840921087
FIGI:BBG01QWMWBD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Price to Sales:2.19 
Price to Book:0.71 
EPS Ratio:0.25 
Revenue:18.92M 
EBITDA:3.13M 
Shares:11.41M 
Market Cap:6.75M 

TECHNICAL INDICATORS

MA5:0.6713.5%
MA10:0.7119.7%
MA20:0.7425.9%
MA50:0.7934.2%
MA100:1.26112.8%
RSI14:25.40 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.22 
ATR:0.06 
Week High:0.7527.5%
Week Low:0.582.0%
Month High:0.9458.9%
Month Low:0.58
Volatility:94.93