NASDAQ, STEC End of Day and Historical Stock Data [Santech Holdings Limited]

STEC

Santech Holdings Limited

06/11/2025

LAST: 1.005	CHANGE: 0.01	OPEN: 0.970	HIGH: 1.095	ASK: 6.000	VOLUME: 37,600
LAST: 1.005	CHANGE(%): 0.50	PREV: 1.010	LOW: 0.968	BID: 6.070	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	0.970	1.095	0.968	1.005	37,600
06/10/25	0.998	1.020	0.971	1.010	5,300
06/09/25	0.900	1.000	0.900	0.998	12,300
06/06/25	0.939	0.997	0.930	0.946	18,000
06/05/25	0.962	0.962	0.910	0.950	2,600
06/04/25	1.020	1.020	0.910	0.962	20,600
06/03/25	0.917	1.007	0.914	0.936	4,300
06/02/25	1.020	1.020	0.910	0.917	3,400
05/30/25	0.949	0.974	0.949	0.974	1,200
05/29/25	1.030	1.030	0.950	0.980	2,700

COMPANY PROFILE

NASDAQ, STEC - Santech Holdings Limited

STEC, Inc. (including our subsidiaries, referred to collectively in this Report as ?STEC?, ?we?, ?our? and ?us?) designs, develops, manufactures and markets custom memory solutions based on Flash memory and Dynamic Random Access Memory (?DRAM?) technologies. Incorporated in California in March 1990 and headquartered in Santa Ana, California, we specialize in developing high-speed, high-capacity solid-state Flash drives and memory cards used in sensitive and highly-volatile environments and high-density DRAM modules. We offer a comprehensive product line used by original equipment manufacturers (?OEMs?). Prior to the divestiture of our Consumer Division in February 2007, we also designed, developed, manufactured and marketed open-standard memory solutions based on Flash memory, DRAM technologies and external storage solutions used in consumer electronics applications. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Electronic Components
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	3.31 - 6.98

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 29, 2000

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84