EODData

NASDAQ, STEP: Stepstone Group Inc Cl A

28 Oct 25 14:03
LAST:

65.24

CHANGE:
 0.72
OPEN:
64.60
HIGH:
65.35
ASK:
0.00
VOLUME:
79.3K
CHG(%):
1.12
PREV:
64.52
LOW:
63.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2564.6065.3563.9765.2479.3K
27 Oct 2564.3164.7463.8064.55419.0K
24 Oct 2563.1464.3363.1463.27302.0K
23 Oct 2563.1763.5961.3162.65359.7K
22 Oct 2563.5163.7062.5063.07474.9K
21 Oct 2560.9263.7260.7763.49677.7K
20 Oct 2562.0062.9259.3860.93910.8K
17 Oct 2561.4461.8260.6861.58506.8K
16 Oct 2565.3265.4161.4061.80661.2K
15 Oct 2568.0368.1564.3665.32542.8K

COMPANY PROFILE

Name:Stepstone Group Inc Cl A
About:StepStone Group Inc. is a private equity and venture capital firm specializing in primary, direct, fund of funds, secondary direct, and secondary indirect investments. For direct investment, it seeks to invest in private debt, venture debt, incubation, mezzanine, distressed/vulture, seed/startup, early venture, mid venture, late venture, emerging growth, later stage, turnaround, growth capital, industry consolidation, recapitalization, buyout investments in mature and middle market companies. It prefers to invest in natural resources, technology, healthcare, services, materials, manufacturing, consumer durables, apparel, hotels, restaurants and leisure, media, retailing, power, utilities consumer staples, financials, telecommunication services, clean energy/renewables, transport, social, natural capital, infrastructure, corporate, real estate, credit and real asset. The firm invests globally with a focus on United States, North America, Europe, Asia, Latin America, Middle East, Africa, Brazil, Mexico, Argentina, Colombia, New Zealand, China, India, Korea, Japan, Taiwan, and Australia region. The firm invests between 5% and 40% in emerging markets. For fund of fund investment, it seeks to invest in private equity funds, venture capital funds, Special situation funds, Real estate funds, Infrastructure funds, mezzanine funds, and turnaround/distressed funds. It considers investments in both domestic and international funds. It also seeks to make co-investments and follow-on investments and considers partial interests in funds. The firm seeks to make minority and majority investments. StepStone Group Inc. was founded in 2007 and is based in New York, New York with additional offices across North America, South America, South Korea, Europe, Australia and Asia.
Industry:Asset Management
Address:4275 Executive Square, La Jolla, CA, United States, 92037
Website:https://www.stepstonegroup.com
CUSIP:85914M107
CIK:0001796022
ISIN:US85914M1071
FIGI:BBG00WXXV032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.752.3%
MA10:63.193.2%
MA20:64.121.7%
MA50:63.163.3%
MA100:60.687.5%
MA200:58.3811.8%
STO9:95.34 
STO14:58.80
RSI14:56.09
WPR14:-28.27
MTM14:1.05
ROC14:0.02 
ATR:2.55 
Week High:65.350.2%
Week Low:60.777.4%
Month High:68.384.8%
Month Low:59.3811.8%
Year High:70.387.9%
Year Low:40.0762.8%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.28
13 Jun 2025$0.64
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
14 Jun 2024$0.36
28 Feb 2024$0.21
29 Nov 2023$0.21
30 Aug 2023$0.21
14 Jun 2023$0.45