EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STEP:

05 Sep 2025
LAST:

60.90

CHANGE:
 0.75		OPEN:
61.78		HIGH:
62.47		ASK:
0.00		VOLUME:
436K
CHG(%):
1.22		PREV:
61.65		LOW:
59.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2561.7862.4759.8260.90436K
04 Sep 2560.4661.9660.1761.65419.3K
03 Sep 2560.5961.1459.0860.04400.4K
02 Sep 2560.8861.2460.0361.08360.8K
29 Aug 2562.8662.8661.7362.06449.9K
28 Aug 2562.9663.4462.2762.87787.5K
27 Aug 2562.2963.3261.9362.64409.6K
26 Aug 2561.2362.8060.6862.66666.9K
25 Aug 2561.6061.9060.9561.46433.3K
22 Aug 2559.3761.7758.8961.71488.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.15
MA10:61.71
MA20:60.83
MA50:59.79
MA100:57.31
MA200:57.94
STO9:25.40
STO14:50.10
RSI14:47.91
WPR14:-43.58
MTM14:1.32
ROC14:0.02
ATR:1.88
Week High:62.86
Week Low:59.08
Month High:63.44
Month Low:54.06
Year High:70.38
Year Low:40.07

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.28
13 Jun 2025$0.64
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
14 Jun 2024$0.36
28 Feb 2024$0.21
29 Nov 2023$0.21
30 Aug 2023$0.21
14 Jun 2023$0.45