EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STEX: Streamex Corp

26 Feb 26 15:59
LAST:

2.390

CHANGE:
 0.08		OPEN:
2.320		HIGH:
2.410		ASK:
0.000		VOLUME:
1.1M
CHG(%):
3.46		PREV:
2.310		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262.2902.4102.2102.3901.24M
25 Feb 262.2802.4702.2202.3102.34M
24 Feb 262.1302.3402.0902.2401.62M
23 Feb 262.1302.2802.0402.1501.73M
20 Feb 262.3202.3902.1102.1401.98M
19 Feb 262.3902.4602.1902.3002.48M
18 Feb 262.5802.7002.3802.3802.99M
17 Feb 262.3502.6402.2702.5403.42M
13 Feb 262.5302.6402.4052.4102.91M
12 Feb 262.5802.6202.4002.4803.05M

PROFILE

Name:Streamex Corp
About:Streamex Corp., a real world asset (RWA) tokenization company with Institutional grade infrastructure. It offers gold denominated treasury and tokenization technology to commodities markets. The company was formerly known as BioSig Technologies, Inc. and changed its name to Streamex Corp. in September 2025. Streamex Corp. was incorporated in 2009 and is based in Winter Park, Florida.
Address:2431 Aloma Avenue, Winter Park, FL, United States, 32792
Website:https://www.streamex.com
FIGI:BBG006MM6RH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.32 
Forward P/E:-27.88 
Price to Sales:13,213.04 
Price to Book:-17.50 
Operating Margin:-2,114.08 
Return on Assets:-0.30 
Return on Equity:7.39 
EPS Ratio:-1.45 
Revenue:13.0K 
Shares:40.8M 
Market Cap:97.52M 

TECHNICAL INDICATORS

MA5:2.256.4%
MA10:2.332.4%
MA20:2.7514.9%
MA50:3.1230.4%
MA100:3.9063.0%
MA200:4.7498.5%
STO9:44.64
STO14:20.00 
RSI14:34.54 
WPR14:-78.07
MTM14:-0.89
ROC14:-0.27 
ATR:0.30 
Week High:2.473.3%
Week Low:2.0417.2%
Month High:3.9966.9%
Month Low:2.0498.5%
Year High:14.11490.4%
Year Low:0.40497.5%
Volatility:93.61 

RECENT SPLITS

Date Ratio
02 Feb 20241-10
11 Sep 20182-5