EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STFS:

05 Sep 2025
LAST:

0.1319

CHANGE:
 0.01		OPEN:
0.1247		HIGH:
0.1327		ASK:
0.0000		VOLUME:
2.68M
CHG(%):
5.44		PREV:
0.1251		LOW:
0.1241		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.12470.13270.12410.13192.68M
04 Sep 250.13800.13980.12120.12515.66M
03 Sep 250.13330.14000.13250.14005.8M
02 Sep 250.14970.15500.13700.14758.85M
29 Aug 250.13880.15880.13690.148323.74M
28 Aug 250.14300.15200.13350.13589.19M
27 Aug 250.14200.16500.14200.148315.72M
26 Aug 250.15500.15500.13420.14594.11M
25 Aug 250.14600.16900.14000.14939.66M
22 Aug 250.18000.18450.14500.149816.11M

COMPANY PROFILE

Name:
About:Star Fashion Culture Holdings Limited, together with its subsidiaries, provides content marketing solutions services in the People's Republic of China. The company offers marketing campaign planning and execution, offline advertising services; and online precision marketing services. It serves consumer goods, advertising and marketing, and media industries. Star Fashion Culture Holdings Limited was founded in 2015 and is based in Xiamen, the People's Republic of China.
Industry:Advertising Agencies
Address:No.611, Sishui Road, Xiamen, China
Website:https://www.xmxingji.com
CIK:0002003061
ISIN:KYG8437Q1010
FIGI:BBG01NBMPBS5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.18
Price to Book:3.42
Price to Sales:0.10
Shares:10.85M
Market Cap:1.43M

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.90
MA50:1.32
MA100:1.25
MA200:2.51
STO9:15.49
STO14:0.32
RSI14:6.92
WPR14:-99.65
MTM14:-1.81
ROC14:-0.93
ATR:0.20
Week High:0.16
Week Low:0.12
Month High:2.60
Month Low:0.12
Volatility:335.07