EODData

NASDAQ, STGW: Stagwell Inc

28 Oct 25 11:48
LAST:

4.885

CHANGE:
 0.05
OPEN:
4.900
HIGH:
4.940
ASK:
0.000
VOLUME:
154.1K
CHG(%):
0.91
PREV:
4.930
LOW:
4.855
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 254.9004.9404.8554.885154.1K
27 Oct 255.1505.1954.9144.9301.36M
24 Oct 254.9505.1504.9505.1101.37M
23 Oct 255.3305.3904.8954.9102.12M
22 Oct 255.3905.4905.3005.350834.2K
21 Oct 255.2405.4695.2245.4201.27M
20 Oct 255.2005.2905.2005.240612.4K
17 Oct 255.0805.2005.0355.130868.4K
16 Oct 255.1905.3105.0855.1301.51M
15 Oct 255.2305.3005.1505.1901.11M

COMPANY PROFILE

Name:Stagwell Inc
About:Stagwell Inc. provides digital transformation, performance media and data, consumer insights and strategy, and creativity and communications services in the United States, the United Kingdom, and internationally. The company develops in-house software and related technology products, including AI-enabled communications, research, and media technology, cookie-less data platforms, software tools for e-commerce applications, specialty media solutions in the augmented reality space, and applications of text-messaging for consumer engagement; designs and builds digital platforms and experiences that support the delivery of content, commerce, service, and sales; creates websites, mobile applications, back-end systems, content and data management systems, and other digital environments; and designs and implements technology and data strategies. It also develops omnichannel media strategies and provide coordinated execution for the placement of advertisements; and provides audience analysis, and media buying and planning services, as well as strategic insights and guidance services that offers business content, product, communications, and media strategies. Further, it offers Stagwell Marketing Cloud, a suite of software-as-a-service (SaaS) and data-as-a-service (DaaS) technology solutions, including research and insights, communications technology, media studios, and advance media platform; and a suite of marketing services, as well as self-service technology-driven solutions for in-house marketers. Stagwell Inc. was founded in 2015 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.stagwellglobal.com
CUSIP:85256A109
CIK:0000876883
ISIN:US85256A1097
FIGI:BBG00ZV0HVZ2
LEI:549300KIYTU6J3NYJ009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.043.1%
MA10:5.135.0%
MA20:5.226.8%
MA50:5.379.9%
MA100:5.165.6%
MA200:5.4611.8%
RSI14:34.11 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.06 
ATR:0.24 
Week High:5.4912.4%
Week Low:4.860.6%
Month High:5.6415.5%
Month Low:4.8611.8%
Year High:8.1867.5%
Year Low:4.0321.2%
Volatility:24.04 

RECENT SPLITS

Date Ratio
29 Nov 20133-2
31 May 19961-6

RECENT DIVIDENDS

Date Amount
08 Aug 2016$0.21
20 May 2016$0.21
02 Mar 2016$0.21
06 Nov 2015$0.21
14 Aug 2015$0.21
06 May 2015$0.21
03 Mar 2015$0.21
06 Nov 2014$0.19
01 Aug 2014$0.19
01 May 2014$0.18