EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STHO: Star Holdings

28 Oct 25 13:18
LAST:

7.750

CHANGE:
 0.07		OPEN:
7.650		HIGH:
7.755		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.90		PREV:
7.820		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 257.6507.7557.6507.7505.0K
27 Oct 257.9708.0507.8107.81028.2K
24 Oct 258.2108.2107.8407.97031.3K
23 Oct 257.5327.8757.5307.83050.1K
22 Oct 257.6607.7807.5907.70050.4K
21 Oct 257.5407.6807.4707.56059.6K
20 Oct 257.5007.6707.4507.53034.6K
17 Oct 257.5307.6407.4257.44060.1K
16 Oct 257.5607.6817.4407.53027.3K
15 Oct 257.6007.7407.6007.62045.0K

COMPANY PROFILE

Name:Star Holdings
About:Star Holdings engages in the non-ground lease real estate assets business in the United States. Its portfolio comprises Asbury Park Waterfront and Magnolia Green residential development projects. The company also engages in the asset management; sale of existing loans; and operation of land and development properties. Star Holdings is based in New York, New York.
Sector:Real Estate
Address:1114 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.starholdingsco.com
CIK:0001953366
ISIN:US85512G1067
FIGI:BBG01C70G346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.800.6%
MA10:7.671.1%
MA20:7.780.4%
MA50:8.256.5%
MA100:7.983.0%
MA200:7.851.2%
STO9:30.52
STO14:22.60
RSI14:43.26
WPR14:-55.66
MTM14:-0.07
ROC14:-0.01 
ATR:0.33 
Week High:8.215.9%
Week Low:7.473.7%
Month High:8.489.5%
Month Low:7.321.2%
Year High:13.2370.6%
Year Low:6.0628.0%