EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STI:

10 Sep 2025
LAST:

5.000

CHANGE:
 0.40		OPEN:
5.240		HIGH:
5.500		ASK:
0.000		VOLUME:
145.4K
CHG(%):
7.41		PREV:
5.400		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 255.2405.5005.0005.000145.4K
09 Sep 254.4905.7504.3005.400370.2K
08 Sep 255.6105.6904.7304.750452.3K
05 Sep 257.1008.0005.8505.9201.28M
04 Sep 256.5006.9805.7506.8601.61M
03 Sep 257.4907.8005.5107.01087.04M
02 Sep 253.2803.4103.0503.2804.29M
29 Aug 253.2303.3203.0103.25036.3K
28 Aug 253.2893.2933.1103.12020K
27 Aug 253.3903.4003.1103.15011.6K

COMPANY PROFILE

Name:
About:Solidion Technology, Inc. focuses on the development and commercialization of battery materials, components, cells, and selected module/pack technologies. It provides advanced anode materials, silicon-rich all-solid-state lithium-ion cells, anode less lithium metal cells, and lithium-sulfur cells. The company is headquartered in Dallas, Texas. Solidion Technology, Inc. is a subsidiary of Global Graphene Group, Inc.
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.solidiontech.com
CIK:0001881551
ISIN:US8342121022
FIGI:BBG013KL70L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.59
MA10:4.77
MA20:4.00
MA50:4.09
MA100:3.32
MA200:1.83
STO9:38.52
STO14:38.52
RSI14:62.12
WPR14:-51.67
MTM14:1.79
ROC14:0.56
ATR:0.93
Week High:8.00
Week Low:4.30
Month High:8.00
Month Low:2.99
Year High:8.00
Year Low:0.08
Volatility:25.51

RECENT SPLITS

Date Ratio
12 May 20251-50