EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STI: Solidion Technology Inc

28 Oct 25 18:34
LAST:

12.12

CHANGE:
 1.08		OPEN:
13.20		HIGH:
13.50		ASK:
0.00		VOLUME:
152.5K
CHG(%):
8.18		PREV:
13.20		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2513.2013.5012.0612.12152.5K
27 Oct 2514.8014.8011.4713.20462.7K
24 Oct 2512.5616.3012.5614.62753.7K
23 Oct 2510.9012.7310.7012.48447.9K
22 Oct 2513.4013.9010.0010.67640.3K
21 Oct 2517.8117.8513.2513.93588.4K
20 Oct 2522.0022.3917.6117.80488.4K
17 Oct 2516.5024.3415.5821.172.36M
16 Oct 2522.9924.4716.5018.021.01M
15 Oct 2528.1729.5020.2521.751.75M

COMPANY PROFILE

Name:Solidion Technology Inc
About:Solidion Technology, Inc. focuses on the development and commercialization of battery materials, components, cells, and selected module/pack technologies. It provides advanced anode materials, silicon-rich all-solid-state lithium-ion cells, anode less lithium metal cells, and lithium-sulfur cells. The company is headquartered in Dallas, Texas. Solidion Technology, Inc. is a subsidiary of Global Graphene Group, Inc.
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.solidiontech.com
CIK:0001881551
ISIN:US8342121022
FIGI:BBG013KL70L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.624.1%
MA10:15.5828.5%
MA20:12.281.4%
MA50:7.5959.7%
MA100:5.75110.9%
MA200:3.31266.3%
STO9:10.51 
STO14:23.53
RSI14:56.64
WPR14:-70.23
MTM14:6.73
ROC14:1.25 
ATR:6.56 
Week High:17.8547.3%
Week Low:10.0021.2%
Month High:33.99180.4%
Month Low:4.53266.3%
Year High:33.99180.4%
Year Low:0.0816,060.0%

RECENT SPLITS

Date Ratio
12 May 20251-50