EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STIM: Neuronetics Inc

28 Oct 25 16:54
LAST:

3.100

CHANGE:
 0.01		OPEN:
3.080		HIGH:
3.135		ASK:
0.000		VOLUME:
702.4K
CHG(%):
0.32		PREV:
3.090		LOW:
3.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.0803.1303.0303.100702.5K
27 Oct 253.1403.1673.0003.090799.6K
24 Oct 253.0103.2303.0003.1201.08M
23 Oct 252.9503.0102.9102.960562.4K
22 Oct 252.8902.9702.8002.930827.5K
21 Oct 252.7202.9602.6702.8801.1M
20 Oct 252.7202.8202.6052.7301.11M
17 Oct 252.8602.9402.6802.690941.8K
16 Oct 253.0803.1502.8802.8801.05M
15 Oct 252.9603.2102.9553.0402.25M

COMPANY PROFILE

Name:Neuronetics Inc
About:Neuronetics, Inc. engages in providing in office treatments for patients with neurohealth disorders in the United States and internationally. The company offers NeuroStar Advanced Therapy System, a non-invasive and non-systemic office-based treatment to treat adult patients with major depressive disorder. Its NeuroStar Advanced Therapy System uses transcranial magnetic stimulation to create a pulsed, MRI-strength magnetic field that induces electrical currents designed to stimulate specific areas of the brain associated with mood. The company sells its products through its sales and customer support team to psychiatrists. The company was incorporated in 2001 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Address:3222 Phoenixville Pike, Malvern, PA, United States, 19355
Website:https://neurostar.com
CUSIP:64131A105
CIK:0001227636
ISIN:US64131A1051
FIGI:BBG000QX36J1
LEI:549300T0911ILTTG7P06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.042.0%
MA10:2.945.4%
MA20:2.897.4%
MA50:3.032.4%
MA100:3.4210.4%
MA200:3.7119.7%
STO9:75.93
STO14:75.93
RSI14:54.96
WPR14:-4.65 
MTM14:0.16
ROC14:0.05 
ATR:0.21 
Week High:3.234.2%
Week Low:2.6716.1%
Month High:3.234.2%
Month Low:2.5819.7%
Year High:5.9291.0%
Year Low:0.52496.2%
Volatility:14.74