NASDAQ, STKE End of Day and Historical Stock Data []

24 Sep 2025

LAST: 5.010	CHANGE: 0.69	OPEN: 5.280	HIGH: 5.410	ASK: 0.000	VOLUME: 967.4K
LAST: 5.010	CHG(%): 12.11	PREV: 5.700	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	4.850	4.870	4.850	4.860	3.3K
24 Sep 25	5.280	5.410	4.910	5.010	967.4K
23 Sep 25	5.800	6.110	5.660	5.700	303.1K
22 Sep 25	5.680	6.040	5.600	5.830	518.9K
19 Sep 25	6.390	6.500	6.070	6.090	316.1K
18 Sep 25	6.430	6.660	6.200	6.450	627.5K
17 Sep 25	6.390	6.449	5.950	6.260	548.5K
16 Sep 25	6.650	6.705	6.260	6.310	543K
15 Sep 25	7.500	7.750	6.500	6.600	907.9K
12 Sep 25	7.250	8.010	6.840	7.370	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010