STKSThe One Group06/11/2025
LAST:

 3.740		CHANGE:
 0.06		OPEN:
3.790		HIGH:
3.790		ASK:
1.480		VOLUME:
65,100
CHANGE(%):
1.58		PREV:
3.800		LOW:
3.650		BID:
6.638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253.7903.7903.6503.74065,1000
06/10/253.7403.9603.6903.80073,1000
06/09/253.5903.9453.5203.69068,5000
06/06/253.5603.6793.4403.55031,0000
06/05/253.7403.7453.4033.47037,5000
06/04/253.6503.7843.5003.53035,2000
06/03/253.3703.7003.3703.64053,7000
06/02/253.4603.4603.3203.39034,8000
05/30/253.4003.4903.3353.44039,9000
05/29/253.5303.5303.3303.40049,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:16.67
EPS:N/A
DivYield:N/A
PtB:5.88
PtS:0.45
EBITDA:N/A
Shares:25.21M
Market Cap:94.30M
52wk range:2.37 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84