EODData

NASDAQ, STKS: The One Group

31 Oct 25 17:36
LAST:

2.270

CHANGE:
 0.15
OPEN:
2.380
HIGH:
2.403
ASK:
1.480
VOLUME:
76.2K
CHG(%):
6.20
PREV:
2.420
LOW:
2.250
BID:
6.638
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.3802.4032.2502.27078.0K
30 Oct 252.4702.4702.3802.42082.8K
29 Oct 252.5102.5732.4602.48078.8K
28 Oct 252.5102.6402.5102.52074.5K
27 Oct 252.6002.6282.5102.51025.3K
24 Oct 252.5902.6402.5102.54093.6K
23 Oct 252.5002.6302.4902.57046.3K
22 Oct 252.5202.6002.4902.50022.4K
21 Oct 252.5602.5662.4902.51032.4K
20 Oct 252.6202.6902.5312.56043.1K

COMPANY PROFILE

Name:The One Group
About:The ONE Group Hospitality, Inc., a restaurant company, owns, develops, operates, manages, licenses, and franchises restaurants and lounges worldwide. The company operates through STK, Benihana, and Grill Concepts segments. Its restaurant brands include STK, an American steakhouse that serves steaks, seafood, and specialty cocktails; Benihana, a dining destination wherein chefs prepare food in front of guests and serve fresh sushi and cocktails; Kona Gril, a casual bar-centric grill concept that serves American cuisine, sushi, and specialty cocktails; and RA Sushi, a Japanese cuisine concept that offered sushi and drinks. The company also provides One Hospitality, a platform composed of F&B hospitality management services, which includes development, management, and operation of restaurants, bars, rooftop lounges, banqueting and catering facilities, private dining rooms, room service, and mini bars of hotels and casinos; and hospitality advisory and consulting services. In addition, it operates Bao Yum, a fast-casual concept that serves breakfast, lunch, dinner and dessert bao along with a variety of salads, soups, sandwiches, and snacks; Heliot, a steakhouse and bar; The Hideout by STK, an outdoor, poolside restaurant and bar; Radio Rooftop, a rooftop restaurant and lounge bar concept; Rivershore Bar & Grill; and Salt Water Social, which offers seafood items, beef dishes, and cocktails. The company was founded in 2004 and is based in Denver, Colorado.
Industry:Restaurants
Address:1624 Market Street, Denver, CO, United States, 80202
Website:https://togrp.com
CUSIP:20261V103
CIK:0001399520
ISIN:US88338K1034
FIGI:BBG001QJ1RL3
LEI:549300QFZD4IE5DEBE98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.447.5%
MA10:2.499.6%
MA20:2.5411.7%
MA50:2.6114.9%
MA100:3.0936.1%
MA200:3.1739.8%
RSI14:35.35 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.19 
ATR:0.16 
Week High:2.6416.3%
Week Low:2.250.9%
Month High:3.3848.9%
Month Low:2.2539.8%
Year High:5.26131.7%
Year Low:2.250.9%
Volatility:118.79