EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNC: Stance Equity ESG Large Cap Core ETF

12 Dec 25 13:07
LAST:

33.17

CHANGE:
 0.51		OPEN:
33.14		HIGH:
33.18		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.53		PREV:
33.59		LOW:
33.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2533.1433.1833.0833.081.9K
11 Dec 2533.5533.5933.5533.59500
10 Dec 2532.7233.1932.7233.192.9K
09 Dec 2532.7132.7132.7132.71100
08 Dec 2532.7632.7832.7132.78900
05 Dec 2532.9032.9132.8732.872.3K
04 Dec 2532.8932.8932.8332.83300
03 Dec 2532.9532.9532.9432.95900
02 Dec 2532.8732.9632.8732.90800
01 Dec 2533.0433.1332.9432.941.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:33.070.3%
MA10:32.980.6%
MA20:32.711.4%
MA50:32.821.1%
MA100:32.611.7%
MA200:31.256.1%
STO9:41.71
STO14:58.10
RSI14:63.81 
WPR14:-41.90
MTM14:0.71
ROC14:0.02 
ATR:0.24 
Week High:33.591.3%
Week Low:32.711.4%
Month High:33.591.3%
Month Low:31.606.1%
Volatility:11.79