NASDAQ, STNC End of Day and Historical Stock Data [Stance Equity ESG Large Cap Core ETF]

05 Sep 2025

LAST: 32.91	CHANGE: 0.10	OPEN: 32.86	HIGH: 32.91	ASK: 0.00	VOLUME: 300
LAST: 32.91	CHG(%): 0.30	PREV: 33.01	LOW: 32.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.86	32.91	32.86	32.91	300
04 Sep 25	33.02	33.02	32.96	33.01	4.6K
03 Sep 25	32.75	32.90	32.75	32.90	400
02 Sep 25	32.71	32.84	32.67	32.84	1.5K
29 Aug 25	32.92	32.92	32.92	32.92	100
28 Aug 25	32.72	32.81	32.72	32.81	14.3K
27 Aug 25	32.69	32.75	32.69	32.75	1.7K
26 Aug 25	32.70	32.70	32.70	32.70	100
25 Aug 25	32.66	32.66	32.61	32.61	1.7K
22 Aug 25	32.33	32.80	32.33	32.80	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.91