EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNC: Stance Equity ESG Large Cap Core ETF

30 Jan 26 15:42
LAST:

34.41

CHANGE:
 0.26		OPEN:
34.37		HIGH:
34.41		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.75		PREV:
34.82		LOW:
34.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2634.3734.5634.3734.562.0K
29 Jan 2634.7734.8434.6234.822.1K
28 Jan 2634.8034.8034.6934.73600
27 Jan 2634.3534.6134.3534.61500
26 Jan 2634.5234.5234.4634.5210.2K
23 Jan 2634.3534.4234.2234.42600
22 Jan 2634.5734.5734.4534.492.0K
21 Jan 2634.1534.4034.1134.39300
20 Jan 2633.9433.9933.8433.84400
16 Jan 2634.2234.2234.2234.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:34.650.7%
MA10:34.460.1%
MA20:34.160.7%
MA50:33.433.0%
MA100:33.104.0%
MA200:31.987.6%
STO9:71.72
STO14:71.72
RSI14:65.13 
WPR14:-26.76
MTM14:0.59
ROC14:0.02 
ATR:0.24 
Week High:34.841.2%
Week Low:34.220.6%
Month High:34.841.2%
Month Low:33.147.6%
Year High:34.841.2%
Year Low:26.2431.2%
Volatility:0.30