EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNC: Stance Equity ESG Large Cap Core ETF

18 Mar 26 10:02
LAST:

34.17

CHANGE:
 0.29		OPEN:
34.17		HIGH:
34.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
34.46		LOW:
34.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2634.1734.1734.1734.17100
17 Mar 2634.4634.4634.4634.46100
16 Mar 2634.0834.1934.0034.122.8K
13 Mar 2634.1934.1933.7733.831.4K
12 Mar 2634.1634.2133.8733.9211.0K
11 Mar 2634.5234.5234.3834.456.1K
10 Mar 2634.8034.8034.5834.58300
09 Mar 2634.2134.6633.8434.663.1K
06 Mar 2634.5934.6834.5934.59700
05 Mar 2635.0335.0335.0335.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:34.100.2%
MA10:34.380.6%
MA20:35.062.6%
MA50:34.892.1%
MA100:33.930.7%
MA200:32.893.9%
STO9:35.09
STO14:15.06 
RSI14:28.65 
WPR14:-84.94 
MTM14:-1.91
ROC14:-0.05 
ATR:0.41 
Week High:34.521.0%
Week Low:33.771.2%
Month High:36.085.6%
Month Low:33.773.9%
Year High:36.085.6%
Year Low:26.2430.2%
Volatility:2.54