EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNE: Stoneco Ltd Cl A

28 Oct 25 17:04
LAST:

19.25

CHANGE:
 0.14		OPEN:
19.28		HIGH:
19.32		ASK:
0.00		VOLUME:
2.45M
CHG(%):
0.72		PREV:
19.39		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2519.2819.3219.0519.252.45M
27 Oct 2519.3219.4919.0519.394.33M
24 Oct 2519.0319.4418.9619.003.2M
23 Oct 2518.1818.9318.1618.885.91M
22 Oct 2518.3018.3718.0118.183.54M
21 Oct 2518.4718.7318.2618.272.08M
20 Oct 2518.0918.7717.9718.663.48M
17 Oct 2517.4517.9717.3217.862.65M
16 Oct 2517.9618.1617.6117.662.88M
15 Oct 2517.2518.0517.1017.974.15M

COMPANY PROFILE

Name:Stoneco Ltd Cl A
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
CUSIP:G85158106
CIK:0001745431
ISIN:KYG851581069
FIGI:BBG00M4ZQDK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.941.6%
MA10:18.514.0%
MA20:18.126.2%
MA50:17.728.7%
MA100:16.1619.2%
MA200:13.6840.7%
STO9:86.89 
STO14:90.36 
RSI14:60.36 
WPR14:-5.86 
MTM14:1.35
ROC14:0.08 
ATR:0.64 
Week High:19.491.2%
Week Low:18.016.9%
Month High:19.953.6%
Month Low:16.6340.7%
Year High:19.953.6%
Year Low:7.72149.3%