EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STNE: Stoneco Ltd Cl A

21 Aug 26 15:59
LAST:

9.365

CHANGE:
 0.20		OPEN:
9.250		HIGH:
9.495		ASK:
0.000		VOLUME:
2.5M
CHG(%):
2.18		PREV:
9.160		LOW:
9.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.2309.4959.1859.3603.9M
20 Aug 269.4509.5009.1509.1604.54M
19 Aug 269.2609.5409.2109.4706.68M
18 Aug 269.2609.3109.0809.1205.69M
17 Aug 269.6309.7409.1809.2707.88M
14 Aug 269.8909.9809.3809.55011.37M
13 Aug 2610.09010.3309.94010.2307.92M
12 Aug 269.95010.0209.78510.0005.06M
11 Aug 2610.37010.3909.9509.9603.99M
10 Aug 2610.61010.63010.35010.3702.52M

PROFILE

Name:Stoneco Ltd Cl A
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
CUSIP:G85158106
CIK:0001745431
ISIN:KYG851581069
FIGI:BBG00M4ZQDK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.05 
Forward P/E:4.46 
PEG Ratio:0.23 
Price to Sales:0.37 
Price to Book:1.12 
Profit Margin:-0.09 
Operating Margin:0.48 
Return on Assets:0.07 
Return on Equity:-0.09 
EPS Ratio:2.67 
Revenue:2.561B 
EBITDA:969.09M 
Shares:229.18M 
Market Cap:2.146B 

TECHNICAL INDICATORS

MA5:9.281.0%
MA10:9.653.0%
MA20:10.3910.9%
MA50:10.7514.8%
MA100:11.4522.2%
MA200:13.5044.2%
STO9:18.90 
STO14:10.21 
RSI14:22.59 
WPR14:-88.63 
MTM14:-1.87
ROC14:-0.17 
ATR:0.40 
Week High:9.986.6%
Week Low:9.083.1%
Month High:11.5523.3%
Month Low:9.0844.2%
Year High:19.95113.0%
Year Low:9.083.1%
Volatility:8.04