EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRC: Palladyne Ai Corp

07 Nov 25 15:59
LAST:

99.21

CHANGE:
 0.71		OPEN:
100.00		HIGH:
100.26		ASK:
6.66		VOLUME:
1.33M
CHG(%):
0.71		PREV:
99.89		LOW:
99.16		BID:
3.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25100.04100.0599.1699.181.51M
06 Nov 25100.18100.2099.8599.891.22M
05 Nov 25100.19100.1999.88100.011.02M
04 Nov 2599.70100.1499.5599.741.52M
03 Nov 2599.7799.8599.4999.611.23M
31 Oct 2599.6499.6499.1499.381.45M
30 Oct 2598.9899.0298.7798.89994.5K
29 Oct 2598.8198.9098.6098.72886.6K
28 Oct 2598.7998.8498.5098.60590.9K
27 Oct 2598.9398.9398.3198.50706.1K

COMPANY PROFILE

Name:Palladyne Ai Corp
About:Palladyne AI Corp., a software company, focuses on delivering software that enhances the utility and functionality of third-party stationary and mobile robotic systems in the United States. Its Artificial Intelligence (AI)/ Machine Learning (ML) software platform enables robots to observe, learn, reason, and act in structured and unstructured environments. The company's software platform enables robotic systems to perceive their environment and quickly adapt to changing circumstances by generalizing from their experience using dynamic real-time operations without extensive programming and with minimal robot training. It serves customers from various industries, such as industrial manufacturing, warehousing and logistics, defense, infrastructure maintenance and repair, energy, aerospace and aviation, and others. The company was formerly known as Sarcos Technology and Robotics Corporation and changed its name to Palladyne AI Corp. in March 2024. Palladyne AI Corp. was founded in 2017 and is headquartered in Salt Lake City, Utah.
Address:650 South 500 West, Salt Lake City, UT, United States, 84101
Website:https://www.palladyneai.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.690.5%
MA10:99.250.0%
MA20:98.810.4%
MA50:98.161.1%
STO9:36.25
STO14:50.96
RSI14:57.67
WPR14:-43.92
MTM14:0.56
ROC14:0.01 
ATR:0.50 
Week High:100.201.0%
Week Low:99.140.1%
Month High:100.201.0%
Month Low:96.75
Volatility:4.70 

RECENT SPLITS

Date Ratio
06 Jul 20231-6

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.88
15 Oct 2025$0.85
15 Sep 2025$0.83
15 Aug 2025$0.80