EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRL: Sterling Infrastructure Inc

27 Oct 25 15:49
LAST:

379.0

CHANGE:
 0.09		OPEN:
386.0		HIGH:
400.0		ASK:
22.0		VOLUME:
180.0K
CHG(%):
0.02		PREV:
379.1		LOW:
374.8		BID:
13.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25386.0400.0374.8379.0180.0K
24 Oct 25369.8384.0368.8379.1539.4K
23 Oct 25334.0353.9333.5353.8379.8K
22 Oct 25361.2367.6316.0332.8773.6K
21 Oct 25368.8368.8345.9364.3375.9K
20 Oct 25364.0372.7363.0369.0323.0K
17 Oct 25357.1365.0351.8355.6407.4K
16 Oct 25368.9376.7359.6361.0371.3K
15 Oct 25370.0374.8362.2365.4504.2K
14 Oct 25345.0364.6340.1361.4230.3K

COMPANY PROFILE

Name:Sterling Infrastructure Inc
About:Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure Solutions, Transportation Solutions, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. The Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment provides residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, other concrete work for developers and general contractors, as well as provides plumbing and surveys services for residential builds. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.
Industry:Engineering & Construction
Address:1800 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.strlco.com
CUSIP:672202108
CIK:0000874238
ISIN:US8592411016
FIGI:BBG000JD6TN5
LEI:549300RZIK6K1215XU51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.85 
Forward P/E:58.53 
EPS Ratio:9.21 
Price to Book:12.66 
Price to Sales:5.02 
EBITDA:383.89M 
Shares:30.71M 
Market Cap:11.637B 

TECHNICAL INDICATORS

MA5:361.794.8%
MA10:362.144.7%
MA20:355.796.5%
MA50:327.0515.9%
MA100:286.2732.4%
MA200:217.2074.5%
STO9:68.77
STO14:68.77
RSI14:58.29
WPR14:-0.18 
MTM14:12.01
ROC14:0.03 
ATR:23.36 
Week High:400.005.5%
Week Low:315.9719.9%
Month High:400.005.5%
Month Low:315.9774.5%
Year High:400.005.5%
Year Low:96.34293.4%
Volatility:34.57 

RECENT DIVIDENDS

Date Amount
23 Dec 1998$0.00