EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRR:

11 Sep 2025
LAST:

8.540

CHANGE:
 1.35		OPEN:
8.820		HIGH:
11.760		ASK:
0.000		VOLUME:
182.3K
CHG(%):
13.65		PREV:
9.890		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 258.82011.7608.3808.540182.3K
10 Sep 259.6809.8909.2759.89020K
09 Sep 259.7909.7909.2059.270272.5K
08 Sep 259.30010.0008.7509.63034.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.35
MA10:5.73
MA20:3.90
MA50:2.77
MA100:2.45
MA200:2.42
STO9:66.75
STO14:67.01
RSI14:80.35
WPR14:-17.11
MTM14:6.54
ROC14:3.27
ATR:1.09
Week High:11.76
Week Low:8.38
Month High:11.76
Month Low:1.98
Year High:11.76
Year Low:1.72
Volatility:43.09

RECENT SPLITS

Date Ratio
17 Jun 20241-5
05 Jun 20191-10

RECENT DIVIDENDS

Date Amount
15 Aug 2018$2.75
14 May 2018$2.75
14 Feb 2018$2.75
17 Nov 2017$2.75
16 Aug 2017$2.75
11 May 2017$2.50
13 Feb 2017$2.50
15 Nov 2016$2.50
15 Aug 2016$2.50
11 May 2016$2.50