EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRRP: Star Equity Holdings Inc Pfd

17 Apr 26 15:58
LAST:

10.05

CHANGE:
 0.08		OPEN:
10.03		HIGH:
10.07		ASK:
0.00		VOLUME:
10.3K
CHG(%):
0.75		PREV:
9.98		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.0310.0710.0010.0510.3K
16 Apr 2610.0310.059.989.981.0K
15 Apr 269.9610.179.959.992.5K
14 Apr 2610.1410.1410.1410.14100
13 Apr 2610.1210.1210.1210.12100
10 Apr 269.869.879.869.87200
09 Apr 2610.3310.339.8910.21300
08 Apr 269.7110.029.719.994.2K
07 Apr 2610.1710.179.909.90900
06 Apr 269.9410.159.9410.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.060.0%
MA10:10.040.1%
MA20:10.040.1%
MA50:9.931.2%
MA100:9.733.3%
MA200:9.545.4%
STO9:39.13
STO14:39.13
RSI14:51.38
WPR14:-46.43
MTM14:-0.09
ROC14:-0.01 
ATR:0.22 
Week High:10.171.1%
Week Low:9.861.9%
Month High:10.342.9%
Month Low:9.555.4%
Year High:10.928.7%
Year Low:8.1523.3%
Volatility:28.53 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.03
21 Aug 2025$0.23
30 May 2025$0.25
28 Feb 2025$0.25
29 Nov 2024$0.25
30 Aug 2024$0.25
31 May 2024$0.25
29 Feb 2024$0.25
30 Nov 2023$0.25
31 Aug 2023$0.25