STRRPStar Equity Hldgs Inc Pr06/11/2025
LAST:

 9.410		CHANGE:
 0.06		OPEN:
9.380		HIGH:
9.410		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.61		PREV:
9.353		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.3809.4109.0509.4104000
06/10/259.3059.4509.3059.3536,5000
06/09/259.3109.3109.3109.31000
06/06/259.3109.3109.3109.31000
06/05/259.1609.3109.1609.3109000
06/04/259.3139.3139.3139.3131000
06/03/259.0019.0069.0019.0062000
06/02/259.0009.1408.9009.1404,5000
05/30/259.3479.3479.3479.34700
05/29/259.3609.3609.3009.3471,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.60 - 47.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84