EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRS: Stratus Pptys Inc

31 Oct 25 17:20
LAST:

18.79

CHANGE:
 0.02		OPEN:
18.73		HIGH:
19.08		ASK:
29.05		VOLUME:
5.3K
CHG(%):
0.11		PREV:
18.81		LOW:
18.52		BID:
27.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.7319.0818.5218.795.3K
30 Oct 2518.8419.2018.8118.813.4K
29 Oct 2519.4719.5518.6418.6414.3K
28 Oct 2519.0219.7919.0219.506.3K
27 Oct 2520.5220.5219.5019.506.8K
24 Oct 2519.5020.5719.5020.535.9K
23 Oct 2519.3419.5419.3419.541.6K
22 Oct 2519.2419.6319.2419.606.0K
21 Oct 2519.2919.3019.1819.302.0K
20 Oct 2519.7819.7819.4919.643.6K

COMPANY PROFILE

Name:Stratus Pptys Inc
About:Stratus Properties Inc., a real estate company, engages in the entitlement, development, management, leasing, and sale of multi and single family residential and commercial real estate properties in the Austin, Texas area and other select markets in Texas. The company operates through Real Estate Operations and Leasing Operations segments. Its leasing operations cover lease of space at retail and mixed-use and multi-family properties. The company was formerly known as Fm Properties Inc and changed its name to Stratus Properties Inc. in May 1998. The company was incorporated in 1992 and is based in Austin, Texas.
Sector:Real Estate
Address:212 Lavaca St., Austin, TX, United States, 78701
Website:https://www.stratusproperties.com
CUSIP:302507108
CIK:0000885508
ISIN:US8631672016
FIGI:BBG000D6DM44
LEI:5493008I6ZRDZWT8ZZ15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.051.4%
MA10:19.393.2%
MA20:19.624.4%
MA50:19.926.0%
MA100:18.940.8%
MA200:18.720.4%
STO9:7.77 
STO14:7.77 
RSI14:38.93 
WPR14:-92.06 
MTM14:-0.80
ROC14:-0.04 
ATR:0.64 
Week High:20.579.5%
Week Low:18.521.5%
Month High:23.1323.1%
Month Low:18.520.4%
Year High:27.8248.1%
Year Low:15.1024.4%
Volatility:51.35 

RECENT SPLITS

Date Ratio
29 May 20011-2

RECENT DIVIDENDS

Date Amount
16 Sep 2022$4.67
29 Mar 2017$1.00