EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRT:

12 Sep 2025
LAST:

67.96

CHANGE:
 0.40		OPEN:
68.00		HIGH:
68.23		ASK:
71.00		VOLUME:
37.6K
CHG(%):
0.59		PREV:
68.36		LOW:
66.77		BID:
31.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2568.0068.2366.7767.9637.6K
11 Sep 2567.2368.7967.2368.3657.6K
10 Sep 2567.3067.8266.5567.3042.2K
09 Sep 2568.1068.2766.7767.3834.2K
08 Sep 2567.4768.7466.9067.9666.7K
05 Sep 2568.1869.2065.9366.1939.1K
04 Sep 2565.6768.2765.4468.1955.9K
03 Sep 2566.0067.2865.2565.6752.9K
02 Sep 2564.0066.3564.0066.2458.5K
29 Aug 2566.0066.2063.1865.8776.7K

COMPANY PROFILE

Name:
About:Strattec Security Corporation designs, develops, manufactures, and markets automotive security, access control, and user interface controls products and solutions under the VAST Automotive Group brand primarily in North America. The company provides mechanical and electronically enhanced locks and keys, passive entry passive start systems, phone as a key systems, steering column and instrument panel ignition lock housings, latches, power sliding side door systems, power tailgate and lift gate systems, power deck lid systems, door handles, steering wheel switches and controller, E-shifters, paddle switches, and related products. It also offers full service and aftermarket support services for its products. The company markets its products to automotive and light truck original equipment manufacturers, as well as other transportation-related manufacturers; and through wholesale distributors, other marketers, and users of component parts, as well as certain products to non-automotive commercial customers. It also exports its products to Europe, Asia, and South America. Strattec Security Corporation was founded in 1908 and is headquartered in Milwaukee, Wisconsin.
Industry:Auto Parts
Address:3333 West Good Hope Road, Milwaukee, WI, United States, 53209
Website:https://www.strattec.com
CUSIP:863111100
CIK:0000933034
ISIN:US8631111007
FIGI:BBG000BZY3G8
LEI:549300Z394OP8S8TSR40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.84
Price to Book:1.29
Price to Sales:0.49
EBITDA:37.55M
Shares:4.04M
Market Cap:274.51M

TECHNICAL INDICATORS

MA5:67.79
MA10:67.11
MA20:67.36
MA50:66.80
MA100:58.68
MA200:50.13
STO9:64.87
STO14:80.53
RSI14:51.21
WPR14:-7.23
MTM14:5.13
ROC14:0.08
ATR:2.65
Week High:69.20
Week Low:65.93
Month High:83.00
Month Low:60.11
Year High:83.00
Year Low:31.57
Volatility:24.34

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.14
12 Dec 2019$0.14
12 Sep 2019$0.14
13 Jun 2019$0.14
14 Mar 2019$0.14
17 Dec 2018$0.14
13 Sep 2018$0.14
14 Jun 2018$0.14
15 Mar 2018$0.14
14 Dec 2017$0.14