EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STSSW: Sharps Technology Inc WT

28 Oct 25 16:30
LAST:

0.0703

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
5.76		PREV:
0.0746		LOW:
0.0703		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.07500.07500.07030.07034.2K
27 Oct 250.07340.07480.07160.074669.2K
24 Oct 250.07290.07340.07290.073492.0K
23 Oct 250.06800.07380.06030.073159.6K
22 Oct 250.06340.07980.06320.079863.6K
21 Oct 250.07290.08050.06990.074738.4K
20 Oct 250.08580.08950.07510.080522.8K
17 Oct 250.06550.07890.06000.078938.7K
16 Oct 250.07000.07320.06490.073264.7K
15 Oct 250.07000.07330.05600.064993.8K

COMPANY PROFILE

Name:Sharps Technology Inc WT
About:Sharps Technology, Inc., a medical device and pharmaceutical packaging company, engages in the design, research and development, manufacturing, and commercialization of safety syringe products in the United States. The company provides safety syringe products comprising Securgard, Sologard, and Sharps Provensa that are ultra-low waste syringes for passive, and safety and reuse prevention features, as well as develops prefillable syringe systems. The company was incorporated in 2017 and is based in Melville, New York.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:105 Maxess Road, Melville, NY, United States, 11747
Website:https://sharpstechnology.com
CIK:0001737995
FIGI:BBG016R0TXX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.5%
MA10:0.075.7%
MA20:0.077.7%
MA50:0.078.0%
MA100:0.0553.5%
MA200:0.0499.7%
STO14:44.66
RSI14:63.82 
WPR14:-39.08
MTM14:0.02
ROC14:0.28 
ATR:0.01 
Week High:0.0814.5%
Week Low:0.0616.6%
Month High:0.0928.0%
Month Low:0.0499.7%
Year High:0.20181.7%
Year Low:0.011,178.2%
Volatility:85.52