EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STX:

08 Aug 25 16:15
LAST:

150.5

CHANGE:
 2.35		OPEN:
149.5		HIGH:
151.1		ASK:
37.7		VOLUME:
1.9M
CHG(%):
1.59		PREV:
148.1		LOW:
148.6		BID:
36.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25149.5151.1148.6150.51.9M
07 Aug 25145.0148.6144.8148.13.47M
06 Aug 25153.0153.0146.9147.33.78M
05 Aug 25156.8157.4147.2151.73.45M
04 Aug 25156.8157.6152.4154.82.51M
01 Aug 25153.4156.6150.9154.83.83M
31 Jul 25148.3157.5146.9157.07.05M
30 Jul 25141.0148.5138.3147.412.03M
29 Jul 25151.8155.5150.0152.76.24M
28 Jul 25151.5152.0149.7150.52.59M

COMPANY PROFILE

Name:
About:We are the leader in the design, manufacture and marketing of rigid disc drives.  Rigid disc drives, which are commonly referred to as disc drives or hard drives,  are used as the primary medium for storing electronic information in systems  ranging from desktop and notebook computers, and consumer electronics devices to  data centers delivering information over corporate networks and the Internet. We  produce a broad range of disc drive products addressing enterprise applications,  where our products are used in enterprise servers, mainframes and workstations;  desktop applications, where our products are used in desktop computers; mobile  computing applications, where our products are used in notebook computers; and  consumer electronics applications, where our products are used in a wide variety  of devices such as digital video recorders (DVRs), gaming devices and other  consumer electronic devices that require storage.  ...
Sector:Technology
Industry:Electronic Components
CIK:1137789

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.66
PEG Ratio:0.52
EPS Ratio:6.95
DivYield:6.83
PtB:-38.55
PtS:1.02
EBITDA:2.05B
Shares:212.22M
Market Cap:31.928B
52wk range:63.19 - 157.62

TECHNICALS

MA5:150.47
MA20:150.42
MA50:141.04
MA200:105.99
STO9:12.92
RSI14:50.99
WPR14:-62.96
MTM14:3.86
ROC14:0.03
Week High:157.62
Week Low:144.75
Month High:157.62
Month Low:138.30
Volatility:6.23