EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STX: Seagate Technology Hldgs Plc

28 Nov 25 04:31
LAST:

277.0

CHANGE:
 4.72		OPEN:
277.0		HIGH:
277.0		ASK:
37.7		VOLUME:
130
CHG(%):
1.73		PREV:
272.3		LOW:
277.0		BID:
36.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25277.0277.0277.0277.0130
26 Nov 25264.7275.0262.7272.33.49M
25 Nov 25251.2263.6247.0261.92.56M
24 Nov 25240.0256.7240.0253.41.6M
21 Nov 25237.4240.5228.6237.54.18M
20 Nov 25273.2275.7237.4240.54.07M
19 Nov 25254.0263.8254.0259.12.31M
18 Nov 25257.4261.4249.5253.92.48M
17 Nov 25257.5269.8254.5261.42.85M
14 Nov 25254.2267.8251.1258.24.72M

PROFILE

Name:Seagate Technology Hldgs Plc
About:Seagate Technology Holdings plc engages in the provision of data storage technology and infrastructure solutions in Singapore, the United States, the Netherlands, and internationally. The company offers mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. It also offers legacy applications comprising Mission Critical HDDs and SSDs; external storage solutions under the Seagate Ultra Touch, One Touch, Expansion, and Basics product lines, as well as under the LaCie brand name; desktop drives for personal computers and workstation applications; notebook drives traditional notebooks, convertible systems, and external storage applications, DVR HDDs for video streaming applications, and gaming SSDs for gaming rigs. In addition, the company provides Lyve edge-to-cloud mass capacity platform, that includes modular hardware and software to support enterprises' on-premise and cloud storage infrastructure needs. It sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:121 Woodlands Avenue 5, Singapore, Singapore, 739009
Website:https://www.seagate.com
CUSIP:G7945J104
CIK:0001137789
ISIN:IE00BKVD2N49
FIGI:BBG0113JGQF0
LEI:635400RUXIFEZSRU8X70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
Forward P/E:26.38 
PEG Ratio:-5.73 
Price to Sales:5.72 
Price to Book:-124.28 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:-3.24 
EPS Ratio:6.78 
DivYield:0.01 
Div/Share:2.86 
Revenue:9.558B 
EBITDA:2.109B 
Shares:212.97M 
Market Cap:58.992B 

TECHNICAL INDICATORS

MA5:260.426.4%
MA10:257.527.6%
MA20:265.424.4%
MA50:244.0013.5%
MA100:204.3735.5%
MA200:153.7780.1%
STO9:100.00 
STO14:65.42
RSI14:49.08
WPR14:-30.07
MTM14:-16.99
ROC14:-0.06 
ATR:16.44 
Week High:277.000.0%
Week Low:228.6121.2%
Month High:297.887.5%
Month Low:217.6780.1%
Year High:297.887.5%
Year Low:63.19338.4%
Volatility:50.91 

RECENT DIVIDENDS

Date Amount
24 Dec 2025$0.74
30 Sep 2025$0.72
25 Jun 2025$0.72
19 Mar 2025$0.72
13 Dec 2024$0.72
23 Sep 2024$0.70
20 Jun 2024$0.70
20 Mar 2024$0.70
20 Dec 2023$0.70
25 Sep 2023$0.70