EODData

NASDAQ, SUGP: Su Group Holdings Limited

28 Oct 25 12:10
LAST:

7.110

CHANGE:
 0.38
OPEN:
7.500
HIGH:
7.730
ASK:
0.000
VOLUME:
14.5K
CHG(%):
5.01
PREV:
7.485
LOW:
6.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 257.5007.7306.9907.11014.5K
27 Oct 258.0008.0377.4307.43024.8K
24 Oct 258.0908.9907.8658.01055.0K
23 Oct 258.9808.9808.0478.10025.3K
22 Oct 258.5108.9588.0008.00050.8K
21 Oct 258.4209.7008.1109.01093.2K
20 Oct 257.97010.0007.3308.9001.06M
17 Oct 258.0008.6007.8108.590143.8K
16 Oct 258.3809.4808.0008.07079.5K
15 Oct 257.8809.0707.8808.220143.3K

COMPANY PROFILE

Name:Su Group Holdings Limited
About:SU Group Holdings Limited, through its subsidiaries, operates as an integrated security-related services company in Hong Kong. It operates through two segments, Security-Related Engineering Services Business; and Security Guarding and Screening Services Business. The company primarily provides security-related engineering, security guarding and screening, and related vocational training services. It also engages in the design, supply, installation, maintenance, and testing and commissioning of various security systems. In addition, the company offers threat detection systems, including X-ray machines, trace detection products, metal detectors, and mail screening machines; traffic and pedestrian control systems, such as traffic control system, automatic fare control systems, turnstiles, automatic door system, and people counting systems; and extra-low voltage systems comprising closed-circuit television, access control, public address, and building management systems to commercial properties, public facilities, and residential properties. Further, the company provides screening services, such as the detection of explosives, and incendiary devices in air cargo consignment and detection of dangerous goods through threat detection systems by screeners; and training courses for basic security services, mandatory basic safety, and training revalidation courses. Additionally, it offers equipment leasing services. SU Group Holdings Limited was founded in 1998 and is headquartered in Kwun Tong, Hong Kong. SU Group Holdings Limited is a subsidiary of Exceptional Engineering Limited.
Industry:Security & Protection Services
Address:No. 71 Hung To Road, Kwun Tong, Hong Kong
Website:https://www.sugroup.com.hk
CIK:0001969863
ISIN:KYG8552M1096
FIGI:BBG01K9KSWD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.738.7%
MA10:8.1414.5%
MA20:7.8410.2%
MA50:6.2513.8%
MA100:3.48104.4%
MA200:2.15230.0%
RSI14:51.48
WPR14:-100.00 
MTM14:-3.39
ROC14:-0.32 
ATR:1.55 
Week High:9.7036.4%
Week Low:6.991.7%
Month High:11.0054.7%
Month Low:4.69230.0%
Year High:11.0054.7%
Year Low:0.341,964.5%
Volatility:112.29 

RECENT SPLITS

Date Ratio
25 Aug 20251-10