EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUIG: Sui Group Holdings Ltd

31 Oct 25 17:36
LAST:

2.980

CHANGE:
 0.28		OPEN:
2.910		HIGH:
3.010		ASK:
0.000		VOLUME:
1.21M
CHG(%):
10.37		PREV:
2.700		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.9103.0102.8302.9801.22M
30 Oct 253.0803.0802.6802.7002.87M
29 Oct 253.2703.3303.0603.0801.34M
28 Oct 253.2603.4583.2203.3001.74M
27 Oct 253.1503.3703.1503.2601.87M
24 Oct 253.3303.3703.0003.0602.12M
23 Oct 253.1703.3803.1303.2902.43M
22 Oct 253.1003.1142.8002.9101.87M
21 Oct 253.2103.3003.0493.2001.97M
20 Oct 253.2503.4803.1903.2301.05M

COMPANY PROFILE

Name:Sui Group Holdings Ltd
About:SUI Group Holdings Limited is a principal investment firm specializing investments in debt and equity securities of public and private companies to fund their operations whether its start-up, acquisition, or growth. It primarily focuses on investing in, lending to, and making managerial assistance available to privately held and publicly traded companies. The firm also advises its portfolio companies with regard to finance and operations. It was formerly known as Poker Magic, Inc. SUI Group Holdings Limited was founded in January, 2006 and is based in Wayzata, Minnesota.
Industry:Credit Services
Address:1907 Wayzata Boulevard East, Wayzata, MN, United States, 55391
Website:https://www.suig.io
CIK:0001425355
ISIN:US59982U2006
FIGI:BBG000BPHJ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.71 
EPS Ratio:0.24 
Price to Book:0.91 
Price to Sales:141.33 
EBITDA:1.3M 
Shares:81.83M 
Market Cap:243.85M 

TECHNICAL INDICATORS

MA5:3.062.8%
MA10:3.104.1%
MA20:3.4415.3%
MA50:4.3646.2%
MA100:3.9532.6%
MA200:2.931.8%
STO9:36.94
STO14:26.92
RSI14:37.07 
WPR14:-69.57
MTM14:-0.64
ROC14:-0.18 
ATR:0.36 
Week High:3.4616.0%
Week Low:2.6811.2%
Month High:4.7158.1%
Month Low:2.681.8%
Year High:8.66190.6%
Year Low:1.13163.7%

RECENT DIVIDENDS

Date Amount
14 Oct 2021$0.23
18 Dec 2020$0.11
07 Mar 2019$0.11