EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUIG: Sui Group Holdings Ltd

24 Dec 25 13:56
LAST:

1.790

CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.870		ASK:
0.000		VOLUME:
565.0K
CHG(%):
0.56		PREV:
1.800		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.7901.8551.7401.810624.2K
23 Dec 251.8001.8501.7501.8001.16M
22 Dec 251.9301.9501.7601.8201.28M
19 Dec 251.8101.9981.8101.970880.5K
18 Dec 251.8301.9001.7901.800591.2K
17 Dec 251.9501.9601.7701.7701.23M
16 Dec 251.9001.9901.8901.9801.21M
15 Dec 252.0002.0111.8521.8802.33M
12 Dec 252.1002.2201.9801.9901.74M
11 Dec 252.1302.1302.0052.0701.41M

PROFILE

Name:Sui Group Holdings Ltd
About:SUI Group Holdings Limited is a principal investment firm specializing investments in debt and equity securities of public and private companies to fund their operations whether its start-up, acquisition, or growth. It primarily focuses on investing in, lending to, and making managerial assistance available to privately held and publicly traded companies. The firm also advises its portfolio companies with regard to finance and operations. It was formerly known as Poker Magic, Inc. SUI Group Holdings Limited was founded in January, 2006 and is based in Wayzata, Minnesota.
Industry:Credit Services
Address:1907 Wayzata Boulevard East, Wayzata, MN, United States, 55391
Website:https://www.suig.io
CIK:0001425355
ISIN:US59982U2006
FIGI:BBG000BPHJ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:142.50 
Price to Sales:73.76 
Price to Book:0.89 
Profit Margin:0.45 
Operating Margin:0.67 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.24 
Revenue:3.31M 
EBITDA:1.3M 
Shares:81.83M 
Market Cap:146.48M 

TECHNICAL INDICATORS

MA5:1.842.8%
MA10:1.895.5%
MA20:1.959.1%
MA50:2.3531.1%
MA100:3.76110.3%
MA200:2.8861.1%
STO9:8.89 
STO14:8.42 
RSI14:41.43
WPR14:-90.48 
MTM14:-0.15
ROC14:-0.08 
ATR:0.17 
Week High:2.0011.6%
Week Low:1.742.9%
Month High:2.2525.4%
Month Low:1.7461.1%
Year High:8.66383.8%
Year Low:1.1358.4%
Volatility:109.33 

RECENT SPLITS

Date Ratio
10 Oct 20121-11

RECENT DIVIDENDS

Date Amount
14 Oct 2021$0.23
18 Dec 2020$0.11
07 Mar 2019$0.11