NASDAQ, SUMAR End of Day and Historical Stock Data [Suma Acquisition Corporation Rights]

19 Aug 26 14:14

LAST: 0.2124	CHANGE: 0.01	OPEN: 0.2247	HIGH: 0.2247	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.2124	CHG(%): 4.37	PREV: 0.2221	LOW: 0.2107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.2247	0.2247	0.2107	0.2124	7.8K
18 Aug 26	0.2221	0.2221	0.2221	0.2221	100
17 Aug 26	0.2221	0.2221	0.2221	0.2221	100
12 Aug 26	0.2202	0.2207	0.2202	0.2207	500
11 Aug 26	0.2452	0.2452	0.2452	0.2452	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2124