NASDAQ, SUMAR End of Day and Historical Stock Data [Suma Acquisition Corporation Rights]

08 Oct 26 10:15

LAST: 0.2511	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2511	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.2511	CHG(%): 3.42	PREV: 0.2600	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.2200	0.2511	0.2150	0.2511	9.0K
07 Oct 26	0.2600	0.2600	0.2600	0.2600	200
01 Oct 26	0.2350	0.2350	0.2350	0.2350	109.6K
28 Sep 26	0.2380	0.2380	0.2350	0.2350	26.6K
25 Sep 26	0.2400	0.2400	0.2400	0.2400	150.0K
23 Sep 26	0.2381	0.2381	0.2381	0.2381	200
22 Sep 26	0.2381	0.2381	0.2381	0.2381	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2511