EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUNE: Sunation Energy Inc

07 Nov 25 15:57
LAST:

1.285

CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.350		ASK:
0.000		VOLUME:
53.5K
CHG(%):
1.55		PREV:
1.290		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2901.3001.2401.27061.6K
06 Nov 251.3701.4101.2801.29066.9K
05 Nov 251.3501.4101.3501.38031.4K
04 Nov 251.3101.3901.3101.34041.4K
03 Nov 251.3901.4201.3401.37028.3K
31 Oct 251.3801.4051.3301.39585.4K
30 Oct 251.4301.4901.3651.38082.9K
29 Oct 251.5301.5601.4601.46050.6K
28 Oct 251.5501.5901.5401.55043.8K
27 Oct 251.5901.6251.5401.59095.5K

COMPANY PROFILE

Name:Sunation Energy Inc
About:SUNation Energy Inc. engages in the design, installation, and maintenance of photovoltaic solar energy systems and battery storage systems in the United States. Its brand portfolio includes SUNation, SUNation Energy, Hawaii Energy Connection, E-Gear, Sungevity, and Horizon Solar Power. The company also develops and offers energy management software and hardware, such as energy management control devices on solar systems that are paired with batteries. It also serves residential homeowners, as well as commercial owners, other municipal customers, energy services companies, and other utilities. Additionally, the company offers energy and grid services. SUNation Energy Inc. was founded in 1969 and is headquartered in Ronkonkoma, New York.
Sector:Technology
Address:171 Remington Boulevard, Ronkonkoma, NY, United States, 11779
Website:https://www.sunation.com/corporate
CIK:0000945436
FIGI:BBG000FYLYF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.333.5%
MA10:1.409.1%
MA20:1.4814.8%
MA50:1.4613.5%
MA100:1.5319.0%
MA200:1.387.6%
RSI14:32.81 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.16 
ATR:0.08 
Week High:1.4210.5%
Week Low:1.243.6%
Month High:1.7435.4%
Month Low:1.247.6%
Volatility:16.30 

RECENT SPLITS

Date Ratio
21 Apr 20251-200
17 Oct 20241-50
12 Jun 20241-15
21 Mar 20221-4
12 Apr 19932-1

RECENT DIVIDENDS

Date Amount
18 Oct 2021$3.50
29 Sep 2021$3.50
12 Jun 2020$0.02
13 Mar 2020$0.02
12 Dec 2019$0.02
13 Sep 2019$0.02
13 Jun 2019$0.02
14 Mar 2019$0.02
24 Dec 2018$0.02
13 Sep 2018$0.04