EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPP: Tcw Transform Supply Chain ETF

29 May 26 16:15
LAST:

82.59

CHANGE:
 0.26		OPEN:
82.85		HIGH:
82.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
82.59		LOW:
82.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2682.8582.8582.8582.85100
28 May 2682.5982.5982.5982.59100
27 May 2682.6782.6782.6782.67100
26 May 2682.7282.7282.7282.72100
22 May 2680.9780.9780.8680.86100
21 May 2680.6580.6580.6580.65100
20 May 2679.8679.8679.8679.86200
19 May 2678.1878.2377.7377.86600
18 May 2678.8579.0478.4979.04700
15 May 2680.0780.0780.0780.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:81.900.8%
MA10:80.922.1%
MA20:81.021.9%
MA50:77.376.7%
MA100:75.719.1%
MA200:73.0413.1%
STO9:97.39 
STO14:93.64 
RSI14:54.86
WPR14:-5.28 
MTM14:1.17
ROC14:0.01 
ATR:1.14 
Week High:82.720.2%
Week Low:80.652.4%
Month High:82.910.4%
Month Low:77.7313.1%
Volatility:3.23