EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPP: Tcw Transform Supply Chain ETF

16 Dec 25 16:15
LAST:

72.08

CHANGE:
 2.44		OPEN:
69.64		HIGH:
69.64		ASK:
0.00		VOLUME:
0
CHG(%):
3.38		PREV:
72.08		LOW:
69.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2569.6469.6469.6469.64100
15 Dec 2569.8269.8269.8269.82100
12 Dec 2570.0770.0770.0770.07100
11 Dec 2572.0872.0871.9672.08300
10 Dec 2571.8871.8871.8871.88100
09 Dec 2571.0471.0471.0471.04100
08 Dec 2571.5071.5071.5071.50100
05 Dec 2571.5271.5271.2971.298.1K
04 Dec 2571.3071.3671.3071.36100
03 Dec 2571.0871.2771.0871.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:71.560.7%
MA10:71.391.0%
MA20:70.452.3%
MA50:71.071.4%
MA100:70.372.4%
STO9:100.00 
STO14:100.00 
RSI14:81.52 
MTM14:3.49
ROC14:0.05 
ATR:0.47 
Week High:72.080.0%
Week Low:71.041.5%
Month High:72.080.0%
Month Low:68.00
Volatility:12.49