EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPP: Tcw Transform Supply Chain ETF

09 Oct 26 16:15
LAST:

82.00

CHANGE:
 2.04		OPEN:
79.96		HIGH:
79.96		ASK:
0.00		VOLUME:
0
CHG(%):
2.49		PREV:
82.00		LOW:
79.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2679.9679.9679.9679.96100
08 Oct 2679.5379.5379.5379.53100
07 Oct 2680.6080.6080.6080.60300
06 Oct 2682.0082.2082.0082.20200
05 Oct 2681.6081.6081.6081.60100
02 Oct 2680.8080.8080.8080.80100
01 Oct 2679.2779.2779.2779.27100
30 Sep 2678.7478.7478.7478.74100
29 Sep 2678.7678.8878.7378.88800
28 Sep 2678.3678.3678.3678.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.56 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:80.521.8%
MA10:79.513.1%
MA20:78.264.8%
MA50:79.643.0%
MA100:81.430.7%
MA200:78.045.1%
STO9:100.00 
STO14:100.00 
RSI14:86.23 
MTM14:5.76
ROC14:0.08 
ATR:0.69 
Week High:82.200.2%
Week Low:78.734.2%
Month High:82.200.2%
Month Low:74.995.1%
Year High:88.638.1%
Year Low:67.3421.8%
Volatility:12.68