EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPP: Tcw Transform Supply Chain ETF

20 Aug 26 16:15
LAST:

84.07

CHANGE:
 4.44		OPEN:
79.63		HIGH:
79.63		ASK:
0.00		VOLUME:
0
CHG(%):
5.28		PREV:
84.07		LOW:
79.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2679.6379.6379.6379.63100
19 Aug 2680.4380.4380.4380.43100
18 Aug 2681.6181.6181.6181.61200
17 Aug 2684.0784.2084.0784.20500
14 Aug 2683.9783.9783.9783.97100
13 Aug 2683.7183.7183.7183.71300
12 Aug 2683.0783.0783.0783.07100
11 Aug 2682.8682.8682.8682.86200
10 Aug 2682.6982.6982.6982.69100
07 Aug 2683.4883.4883.4883.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.42 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:83.560.6%
MA10:83.460.7%
MA20:81.692.9%
MA50:83.171.1%
MA100:80.933.9%
MA200:76.649.7%
STO9:100.00 
STO14:100.00 
RSI14:68.83 
MTM14:8.52
ROC14:0.11 
ATR:1.09 
Week High:84.200.2%
Week Low:82.691.7%
Month High:84.200.2%
Month Low:75.699.7%
Year High:88.635.4%
Year Low:67.3424.8%
Volatility:16.73