EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPX: Superx AI Technology Limited

07 Nov 25 15:59
LAST:

47.18

CHANGE:
 3.29		OPEN:
49.13		HIGH:
49.33		ASK:
32.92		VOLUME:
53.7K
CHG(%):
6.50		PREV:
50.64		LOW:
46.63		BID:
41.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2549.1349.3346.6347.3593.7K
06 Nov 2551.8052.3847.8050.64252.5K
05 Nov 2550.4751.9249.0051.31121.1K
04 Nov 2551.9852.0148.6150.05195.6K
03 Nov 2559.7160.6651.3052.62416.2K
31 Oct 2562.5063.1756.3162.88651.8K
30 Oct 2563.3863.3858.9059.23150.9K
29 Oct 2561.4764.4959.0063.97147.8K
28 Oct 2564.0264.6759.8062.52141.1K
27 Oct 2561.2065.6759.1864.28348.4K

COMPANY PROFILE

Name:Superx AI Technology Limited
About:SuperX AI Technology Limited, through its subsidiary, OPS Interior Design Consultant Limited, provides interior design, fit-out, and maintenance services to residential and commercial clients in the interior design market in Hong Kong. Its interior design services comprise preliminary consulting services, conceptualizing clients design ideas with layout plans, and producing detailed design drawings; and fit-out work includes various activities making an interior space suitable for residential or commercial purposes. The company also provides a range of repair and maintenance services, including routine home condition upkeep services. The company was formerly known as Junee Limited and changed its name to SuperX AI Technology Limited in June 2025. The company was founded in 1998 and is headquartered in Singapore. SuperX AI Technology Limited operates as a subsidiary of OPS Holdings Limited.
Sector:Technology
Address:3791 Jalan Bukit Merah, Singapore, Singapore, 159471
Website:https://www.ops-int.com.hk
FIGI:BBG018RDCZ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.396.8%
MA10:56.4919.7%
MA20:58.7424.5%
MA50:58.8524.7%
MA100:39.4219.7%
RSI14:38.90 
WPR14:-100.00 
MTM14:-10.26
ROC14:-0.18 
ATR:6.23 
Week High:63.1733.9%
Week Low:46.631.2%
Month High:74.9058.8%
Month Low:46.63
Volatility:65.95