NASDAQ, SUPX End of Day and Historical Stock Data [Super X Ai Technology Limited]

05 Sep 2025

LAST: 49.51	CHANGE: 18.49	OPEN: 63.00	HIGH: 63.00	ASK: 32.92	VOLUME: 347.1K
LAST: 49.51	CHG(%): 27.19	PREV: 68.00	LOW: 48.11	BID: 41.75

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	63.00	63.00	48.11	49.51	347.1K
04 Sep 25	48.73	68.24	46.10	68.00	243.7K
03 Sep 25	52.80	53.00	48.01	48.85	219.6K
02 Sep 25	45.30	49.99	42.88	49.83	161.7K
29 Aug 25	48.81	52.63	45.00	51.40	154.9K
28 Aug 25	41.99	52.79	41.40	45.21	253.4K
27 Aug 25	59.27	64.00	41.00	42.50	438.2K
26 Aug 25	63.00	72.00	55.82	62.20	561.3K
25 Aug 25	44.00	61.96	44.00	58.20	823.1K
22 Aug 25	39.15	44.50	39.15	42.84	288K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.51