SURGSurgepays06/11/2025
LAST:

 2.660
CHANGE:
 0.12
OPEN:
2.890
HIGH:
2.890
ASK:
6.610
VOLUME:
145,400
CHANGE(%):
4.32
PREV:
2.780
LOW:
2.660
BID:
16.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252.8902.8902.6602.660145,4000
06/10/252.8102.9502.7592.78098,6000
06/09/252.8002.8702.7002.770109,6000
06/06/252.8102.8602.7202.810203,1000
06/05/252.9202.9422.8102.810106,3000
06/04/252.9702.9802.8502.95055,1000
06/03/253.0003.0002.8602.94044,9000
06/02/252.7503.0102.7502.97072,5000
05/30/252.8802.9012.7502.750119,2000
05/29/253.0703.0702.8902.900118,1000
COMPANY PROFILE
NASDAQ, SURG - Surgepays

Synergetics USA, Inc. (?Synergetics USA? or ?Company?) is a Delaware corporation  incorporated on June 2, 2005 in connection with the merger of Synergetics, Inc.  (?Synergetics?) and Valley Forge Scientific Corp. (?Valley Forge?). Synergetics  was founded in 1991. Valley Forge was incorporated in 1980 and became a  publicly-held company in November 1989. Prior to the merger of Synergetics and  Valley Forge, Valley Forge?s common stock was listed on The Nasdaq SmallCap  Market (now known as The Nasdaq Capital Market) and the Boston Stock Exchange  under the ticker symbol ?VLFG.? On September 21, 2005, Synergetics Acquisition  Corporation, a wholly-owned Missouri subsidiary of Valley Forge, merged with and  into Synergetics, and Synergetics thereby became a wholly owned subsidiary of  Valley Forge. On September 22, 2005, Valley Forge reincorporated from a  Pennsylvania corporation to a Delaware corporation and changed its name to  Synergetics USA, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.05 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84