NASDAQ, SVACW End of Day and Historical Stock Data [Spring Valley Acquisition Corp III WT]

24 Oct 25 15:19

LAST: 0.8359	CHANGE: 0.11	OPEN: 0.8359	HIGH: 0.8359	ASK: 0.0000	VOLUME: 201
LAST: 0.8359	CHG(%): 12.00	PREV: 0.9499	LOW: 0.8359	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.8359	0.8359	0.8359	0.8359	200
23 Oct 25	0.7600	0.9500	0.7600	0.9499	52.7K
22 Oct 25	0.8260	0.8260	0.8000	0.8000	17.3K
21 Oct 25	0.7421	0.7421	0.7421	0.7421	400
20 Oct 25	0.9000	0.9200	0.8800	0.8900	6.1K
17 Oct 25	0.9100	0.9100	0.6700	0.8052	4.0K
16 Oct 25	1.0500	1.0500	0.8526	0.9099	18.0K
15 Oct 25	0.9000	1.0200	0.8800	0.9000	45.0K
14 Oct 25	0.9200	1.0000	0.9000	0.9100	13.5K
13 Oct 25	0.9000	0.9250	0.8499	0.8500	33.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8359