NASDAQ, SVAQW End of Day and Historical Stock Data [Silicon Valley Acquisition Corp. Warrants]

21 Aug 26 15:59

LAST: 0.3950	CHANGE: 0.03	OPEN: 0.3900	HIGH: 0.4000	ASK: 0.0000	VOLUME: 21.0K
LAST: 0.3950	CHG(%): 9.69	PREV: 0.3601	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.3900	0.4000	0.3900	0.3950	21.4K
20 Aug 26	0.4450	0.4500	0.3601	0.3601	2.4K
19 Aug 26	0.4000	0.4000	0.4000	0.4000	500
18 Aug 26	0.3880	0.4632	0.3879	0.4632	2.0K
17 Aug 26	0.4900	0.4900	0.4300	0.4300	1.1K
14 Aug 26	0.5200	0.5200	0.4500	0.4821	5.3K
13 Aug 26	0.5988	0.5988	0.3600	0.3948	3.0K
12 Aug 26	0.4360	0.5700	0.3823	0.4656	13.0K
11 Aug 26	0.3840	0.4200	0.3839	0.3840	2.2K
10 Aug 26	0.3600	0.4600	0.3600	0.4200	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950