EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SVC: Service Properties Trust

12 Dec 25 15:59
LAST:

1.910

CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.955		ASK:
0.000		VOLUME:
727.9K
CHG(%):
0.53		PREV:
1.890		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.9001.9551.8901.900896.4K
11 Dec 251.8901.9601.8801.890641.3K
10 Dec 251.8101.9001.8101.8901.15M
09 Dec 251.8401.8501.7551.8301.88M
08 Dec 251.8101.8301.7901.8201.29M
05 Dec 251.8001.8501.8001.810824.3K
04 Dec 251.8601.8601.8001.810782.4K
03 Dec 251.7601.8801.7541.8601.42M
02 Dec 251.7101.7751.6951.750793.9K
01 Dec 251.7301.7601.6801.720734.4K

PROFILE

Name:Service Properties Trust
About:SVC is a real estate investment trust with over $11 billion invested in two asset categories: hotels and service-focused retail net lease properties. As of June 30, 2025, SVC owned 200 hotels with over 35,000 guest rooms throughout the United States and in Puerto Rico and Canada. As of June 30, 2025, SVC also owned 742 service-focused retail net lease properties with over 13.1 million square feet throughout the United States. SVC is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with approximately $40 billion in assets under management as of June 30, 2025, and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. SVC is headquartered in Newton, MA.
Sector:Real Estate
Address:Two Newton Place, Newton, MA, United States, 02458-1634
Website:https://www.svcreit.com
CUSIP:81761L102
CIK:0000945394
ISIN:US81761L1026
FIGI:BBG000F79GY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.872.4%
MA10:1.834.5%
MA20:1.759.3%
MA50:2.036.2%
MA100:2.3724.0%
MA200:2.3623.8%
STO9:71.43
STO14:81.25 
RSI14:70.21 
MTM14:0.26
ROC14:0.16 
ATR:0.08 
Week High:1.962.6%
Week Low:1.768.8%
Month High:1.962.6%
Month Low:1.5523.8%
Year High:3.0861.3%
Year Low:1.5523.2%
Volatility:19.59 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.20
19 Apr 2024$0.20
19 Jan 2024$0.20
20 Oct 2023$0.20
21 Jul 2023$0.20
21 Apr 2023$0.20