EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SVCC: Stellar V Capital Corp. Cl A

02 Feb 26 15:15
LAST:

10.39

CHANGE:
 0.00		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
402
CHG(%):
0.00		PREV:
10.39		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2610.4210.4210.3910.39400
30 Jan 2610.3910.3910.3910.39100
28 Jan 2610.3910.3910.3910.39200
27 Jan 2610.4210.4210.4010.40600
26 Jan 2610.3910.3910.3910.396.9K
23 Jan 2610.3610.3710.3610.37800
22 Jan 2610.3910.3910.3610.3859.5K
21 Jan 2610.3710.3710.3610.3616.4K
20 Jan 2610.3810.3810.3610.3722.3K
16 Jan 2610.3810.3810.3810.38100

PROFILE

Name:Stellar V Capital Corp. Cl A
About:Stellar V Capital Corp. does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Stellar V Capital Corp. was incorporated in 2024 and is based in New York, New York.
Address:230 Park Avenue, New York, NY, United States, 10169
ISIN:KYG8475V1032
FIGI:BBG01R413T78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.390.0%
MA10:10.380.1%
MA20:10.380.1%
MA50:10.370.2%
MA100:10.300.9%
STO9:50.08
STO14:37.58
RSI14:47.23
WPR14:-62.42
MTM14:-0.05
ROC14:0.00 
ATR:0.02 
Week High:10.420.3%
Week Low:10.390.0%
Month High:10.440.5%
Month Low:10.36
Volatility:1.96