EODData

NASDAQ, SVCO: Silvaco Group Inc

31 Oct 25 17:36
LAST:

5.890

CHANGE:
 0.31
OPEN:
5.650
HIGH:
5.900
ASK:
0.000
VOLUME:
91.5K
CHG(%):
5.56
PREV:
5.580
LOW:
5.605
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.6505.9005.6055.89091.5K
30 Oct 256.3406.4535.4205.580329.4K
29 Oct 256.3006.4105.9906.350256.6K
28 Oct 256.4206.5706.2606.310231.6K
27 Oct 256.3006.5306.2006.450240.9K
24 Oct 256.0006.3105.9756.19071.9K
23 Oct 255.7506.0505.7505.91590.7K
22 Oct 256.0106.0105.6805.790130.1K
21 Oct 255.9306.2305.9006.000100.0K
20 Oct 255.7005.8905.6725.87054.0K

COMPANY PROFILE

Name:Silvaco Group Inc
About:Silvaco Group, Inc. provides technology computer aided design (TCAD) software, electronic design automation (EDA) software, and semiconductor intellectual property (SIP) solutions in the United States and internationally. The company's TCAD software are used in various applications, such as physical etch and deposition process simulation; calibration of doping profiles and metal oxide semiconductor/bipolar transistors; modeled effects; photonics simulation for solar cell, charge-coupled device (CCD), metal oxide semiconductor image sensor, thin-film transistor (TFT), liquid crystal display, and organic light-emitting diode using ray tracing/finite-difference time domain/timing memory; single event effect and total dose simulation; and stress simulation. Its EDA software solution covers various areas of analog/mixed-signal/radiofrequency circuit simulation; and custom integrated circuits CAD and interconnect modeling, including support for CMOS, bipolar, diode, junction-gate field-effect transistor, silicon on insulator, TFT, high-electron mobility transistor, insulated-gate bipolar transistor, and resistor and capacitor models, as well as provides SPICE modeling services for the semiconductor industry. The company also provides SIP and EDA software and design services, such as standard cell library development; IP migration to new process; embedded memory compilers, such as static random-access memories, read only memories, and register files; library characterization services; and general purpose and custom I/Os. Further, the company provides SIP management tools and SIP. It serves semiconductor manufacturers, original equipment manufacturers, and original design manufacturers that deploys solutions in production flows across various target markets, including display, power devices, automotive, memory, high performance computing, Internet of Things, and 5G/6G mobile markets. The company was founded in 1984 and is headquartered in Santa Clara, California.
Sector:Technology
Address:Building 23, Santa Clara, CA, United States, 95054
Website:https://www.silvaco.com
ISIN:US82728C1027
FIGI:BBG01MF5HF91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.123.8%
MA10:6.032.5%
MA20:5.971.3%
MA50:5.575.7%
MA100:5.1015.4%
MA200:5.369.9%
STO9:31.31
STO14:32.00
RSI14:47.37
WPR14:-63.64
MTM14:-0.09
ROC14:-0.02 
ATR:0.38 
Week High:6.5711.5%
Week Low:5.428.7%
Month High:6.5711.5%
Month Low:5.359.9%
Year High:9.9368.6%
Year Low:3.5565.9%
Volatility:15.23