EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SVIA: Procap Financial Inc

07 Oct 26 15:39
LAST:

4.030

CHANGE:
 0.16		OPEN:
4.100		HIGH:
4.440		ASK:
0.000		VOLUME:
1.54M
CHG(%):
3.82		PREV:
4.190		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.1004.4403.9004.0301.54M
06 Oct 264.4504.4904.0904.1802.21M
05 Oct 264.2904.7404.1754.4702.63M
02 Oct 263.9404.5903.9004.2803.1M
01 Oct 263.7504.0103.7403.875814.7K
30 Sep 263.8104.0403.4423.8751.44M
29 Sep 263.8604.0053.7703.8301.29M
28 Sep 263.8703.9783.8403.900967.1K
21 Sep 263.9304.1903.7604.0703.84M

PROFILE

Name:Procap Financial Inc
About:Columbus Circle Capital Corp I focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:3 Columbus Circle, New York, NY, United States, 10019
FIGI:BBG01VF3YZQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.183.7%
MA10:4.030.1%
MA20:3.5214.5%
MA50:2.5657.7%
MA100:2.1686.7%
MA200:2.3869.4%
STO9:29.67
STO14:60.00
RSI14:70.76 
WPR14:-27.82
MTM14:0.88
ROC14:0.27 
ATR:0.39 
Week High:4.7417.6%
Week Low:3.4417.1%
Month High:4.7417.6%
Month Low:2.6069.4%
Year High:10.57162.3%
Year Low:1.31207.6%
Volatility:7.16