EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SVIIW: Spring Valley Acquisition Corp. II WT

20 Oct 25 15:59
LAST:

1.660

CHANGE:
 0.23		OPEN:
2.000		HIGH:
2.010		ASK:
0.000		VOLUME:
378.0K
CHG(%):
12.17		PREV:
1.890		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252.0002.0101.4601.660389.0K
17 Oct 252.1002.2501.6851.890197.5K
16 Oct 252.3002.3412.0502.100155.6K
15 Oct 252.6902.8601.8102.4501.07M
14 Oct 251.8002.7501.8002.2001.67M
13 Oct 251.4101.6001.3501.472289.7K
10 Oct 251.4901.4901.2801.300270.1K
09 Oct 251.2501.3001.1001.250144.9K
08 Oct 251.0001.1801.0001.130154.3K
07 Oct 251.0701.1900.9580.990237.6K

COMPANY PROFILE

Name:Spring Valley Acquisition Corp. II WT
About:Spring Valley Acquisition Corp. II does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Dallas, Texas.
Address:2100 McKinney Ave., Dallas, TX, United States, 75201
Website:https://www.sv-ac.com
CIK:0001843477
ISIN:KYG837521163
FIGI:BBG0113H1YP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0624.1%
MA10:1.641.0%
MA20:1.4415.3%
MA50:0.8399.0%
MA100:0.51222.7%
MA200:0.30457.8%
STO9:30.63
STO14:36.48
RSI14:56.72
WPR14:-53.40
MTM14:0.65
ROC14:0.64 
ATR:0.45 
Week High:2.8672.3%
Week Low:1.3523.0%
Month High:2.8672.3%
Month Low:0.90457.8%
Volatility:90.99