EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SVRA: Savara Inc

23 Oct 26 15:59
LAST:

4.215

CHANGE:
 0.32		OPEN:
4.540		HIGH:
4.620		ASK:
7.950		VOLUME:
2.1M
CHG(%):
7.05		PREV:
4.540		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.5204.5804.1304.2202.83M
22 Oct 264.6504.7504.4504.5402.71M
21 Oct 264.7904.9454.6604.6702.09M
20 Oct 264.6404.9904.6004.7604.42M
19 Oct 264.5304.7054.4954.6301.56M
16 Oct 264.7504.7704.4404.4502.24M
15 Oct 264.7604.9004.7204.7401.69M
14 Oct 264.7104.8204.6504.7602.57M
13 Oct 264.8405.0204.7604.7803.74M
12 Oct 264.9305.0004.8104.8401.31M

PROFILE

Name:Savara Inc
About:Savara Inc., a clinical stage biopharmaceutical company, focuses on rare respiratory diseases. The company's lead product candidate is molgramostim, an inhaled granulocyte-macrophage colony-stimulating factor, which is in Phase 3 development stage for the treatment of autoimmune pulmonary alveolar proteinosis. The company was founded in 2007 and is headquartered in Langhorne, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:1717 Langhorne Newtown Road, Langhorne, PA, United States, 19047
Website:https://www.savarapharma.com
CUSIP:00764X103
CIK:0001160308
ISIN:US8051111016
FIGI:BBG000MS0823
LEI:5493002JO0WM3YMJXG33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.90 
Forward P/E:-15.42 
PEG Ratio:-0.53 
Price to Sales:131,146.00 
Price to Book:8.51 
Return on Assets:-0.48 
Return on Equity:-0.99 
EPS Ratio:-0.58 
Revenue:1.0K 
Shares:205.46M 
Market Cap:866.01M 

TECHNICAL INDICATORS

MA5:4.568.3%
MA10:4.6410.1%
MA20:4.7813.4%
MA50:5.1421.8%
MA100:5.3827.6%
MA200:5.4228.5%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.09 
ATR:0.28 
Week High:4.9918.4%
Week Low:4.132.1%
Month High:5.3426.7%
Month Low:4.1328.5%
Year High:7.0166.2%
Year Low:3.869.2%
Volatility:28.11 

RECENT SPLITS

Date Ratio
28 Apr 20171-70
26 Apr 20101-25
26 Jul 2000100-199