EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SVRA: Savara Inc

27 Oct 25 15:59
LAST:

4.375

CHANGE:
 0.02		OPEN:
4.362		HIGH:
4.480		ASK:
7.950		VOLUME:
1.3M
CHG(%):
0.46		PREV:
4.360		LOW:
4.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.3704.4804.2654.3801.55M
24 Oct 254.1604.3704.1204.3601.65M
23 Oct 254.2004.4204.1004.120904.5K
22 Oct 254.2204.2504.0604.1101.83M
21 Oct 254.0904.2503.9854.2301.28M
20 Oct 253.6504.1203.6004.1102.61M
17 Oct 253.5703.6503.4953.6102.99M
16 Oct 253.6403.7503.5503.5801.64M
15 Oct 253.3903.6653.3803.6001.6M
14 Oct 253.4203.4703.3603.380914.6K

COMPANY PROFILE

Name:Savara Inc
About:Savara Inc., a clinical stage biopharmaceutical company, focuses on rare respiratory diseases. The company's lead product candidate is molgramostim, an inhaled granulocyte-macrophage colony-stimulating factor, which is in Phase 3 development stage for the treatment of autoimmune pulmonary alveolar proteinosis. The company was founded in 2007 and is headquartered in Langhorne, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:1717 Langhorne Newtown Road, Langhorne, PA, United States, 19047
Website:https://www.savarapharma.com
CUSIP:00764X103
CIK:0001160308
ISIN:US8051111016
FIGI:BBG000MS0823
LEI:5493002JO0WM3YMJXG33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.243.2%
MA10:3.9510.8%
MA20:3.7118.0%
MA50:3.5523.3%
MA100:2.9747.1%
MA200:2.8951.4%
STO9:88.89 
STO14:90.99 
RSI14:81.88 
MTM14:0.91
ROC14:0.26 
ATR:0.21 
Week High:4.482.4%
Week Low:3.6021.5%
Month High:4.482.4%
Month Low:3.3451.4%
Year High:4.482.4%
Year Low:1.89131.5%

RECENT SPLITS

Date Ratio
28 Apr 20171-70
26 Apr 20101-25
26 Jul 2000100-199