EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SVRA: Savara Inc

09 Jul 26 15:13
LAST:

6.280

CHANGE:
 0.10		OPEN:
6.390		HIGH:
6.455		ASK:
7.950		VOLUME:
856.9K
CHG(%):
1.57		PREV:
6.380		LOW:
6.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.3906.4556.2056.280856.9K
08 Jul 266.1806.3906.1006.3801.27M
07 Jul 266.2306.4756.1306.2102.36M
06 Jul 266.2306.2906.0306.2001.33M
02 Jul 266.1006.2606.0706.2201.53M
01 Jul 266.1306.2906.0006.0601.51M
30 Jun 266.0506.2355.9606.1602.14M
29 Jun 265.9006.0405.8456.0301.55M
26 Jun 266.0406.1955.7155.9006.16M
25 Jun 265.8306.0505.7806.0302.63M

PROFILE

Name:Savara Inc
About:Savara Inc., a clinical stage biopharmaceutical company, focuses on rare respiratory diseases. The company's lead product candidate is molgramostim, an inhaled granulocyte-macrophage colony-stimulating factor, which is in Phase 3 development stage for the treatment of autoimmune pulmonary alveolar proteinosis. The company was founded in 2007 and is headquartered in Langhorne, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:1717 Langhorne Newtown Road, Langhorne, PA, United States, 19047
Website:https://www.savarapharma.com
CUSIP:00764X103
CIK:0001160308
ISIN:US8051111016
FIGI:BBG000MS0823
LEI:5493002JO0WM3YMJXG33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.90 
Forward P/E:-21.00 
PEG Ratio:-0.53 
Price to Sales:131,146.00 
Price to Book:8.90 
Return on Assets:-0.48 
Return on Equity:-0.99 
EPS Ratio:-0.56 
Revenue:1.0K 
Shares:204.93M 
Market Cap:1.287B 

TECHNICAL INDICATORS

MA5:6.260.4%
MA10:6.152.2%
MA20:5.798.4%
MA50:5.3916.5%
MA100:5.4415.4%
MA200:5.2419.9%
STO9:63.48
STO14:78.46
RSI14:77.40 
WPR14:-13.07 
MTM14:0.77
ROC14:0.14 
ATR:0.28 
Week High:6.483.1%
Week Low:6.034.1%
Month High:6.483.1%
Month Low:4.7319.9%
Year High:7.0111.5%
Year Low:2.24180.4%
Volatility:16.83 

RECENT SPLITS

Date Ratio
28 Apr 20171-70
26 Apr 20101-25
26 Jul 2000100-199