EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SVRE: Saverone 2014 Ltd ADR

05 Nov 25 15:59
LAST:

1.200

CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.222		ASK:
0.000		VOLUME:
32.5K
CHG(%):
2.44		PREV:
1.230		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.2101.2221.1801.20032.5K
04 Nov 251.2801.3001.2301.23049.8K
03 Nov 251.3401.3691.2601.31050.3K
31 Oct 251.3351.3501.2901.33035.4K
30 Oct 251.4101.4101.2801.293124.0K
29 Oct 251.3501.4901.3301.440201.0K
28 Oct 251.3001.3301.2901.29029.8K
27 Oct 251.3201.3301.2801.29021.0K
24 Oct 251.3201.3501.2601.30025.4K
23 Oct 251.2601.3201.2601.30016.4K

COMPANY PROFILE

Name:Saverone 2014 Ltd ADR
About:SaverOne 2014 Ltd., a technology company, engages in the design, development, and commercialization of transportation and safety solutions to save lives by preventing car accidents in Israel and Europe. It is developing SaverOne Driver Distraction Prevention Solution (DDPS), an advanced driver safety solution that can identify and monitor mobile phones located in the driver's vicinity and selectively block use of life-threatening applications; and solutions for detection of vulnerable road users. The company was incorporated in 2014 and is headquartered in Petah Tikva, Israel.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Em Hamoshavot Road 94, Petah Tikva, Israel, 4970602
Website:https://saver.one
CUSIP:80516T105
CIK:0001894693
ISIN:US80516T1051
FIGI:BBG015VQFP30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.276.1%
MA10:1.308.2%
MA20:1.319.0%
MA50:1.5025.4%
MA100:1.9058.5%
MA200:2.1377.3%
RSI14:46.48
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.08 
Week High:1.4924.2%
Week Low:1.181.7%
Month High:1.5932.5%
Month Low:1.1877.3%
Year High:5.69374.2%
Year Low:0.30298.7%
Volatility:17.14 

RECENT SPLITS

Date Ratio
11 Jun 20251-3
21 Feb 20253-40
28 Oct 20241-18