NASDAQ, SWAGW End of Day and Historical Stock Data [Stran & Company Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SWAGW:

05 Sep 2025

LAST: 0.0549	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0550	ASK: 0.0000	VOLUME: 13.6K
LAST: 0.0549	CHG(%): 9.80	PREV: 0.0500	LOW: 0.0236	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0500	0.0550	0.0236	0.0549	13.6K
04 Sep 25	0.0219	0.0526	0.0219	0.0500	32.8K
03 Sep 25	0.0315	0.0500	0.0315	0.0500	78.2K
02 Sep 25	0.0274	0.0322	0.0267	0.0315	19.6K
29 Aug 25	0.0274	0.0274	0.0274	0.0274	20K
28 Aug 25	0.0274	0.0274	0.0274	0.0274	300
26 Aug 25	0.0201	0.0201	0.0201	0.0201	1K
25 Aug 25	0.0275	0.0275	0.0233	0.0233	1.2K
22 Aug 25	0.0273	0.0273	0.0272	0.0272	900
19 Aug 25	0.0201	0.0273	0.0201	0.0247	9.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
STO9:	99.71
STO14:	99.71
RSI14:	81.44
MTM14:	0.03
ROC14:	1.34
ATR:	0.01
Week High:	0.06
Week Low:	0.02
Month High:	0.06
Month Low:	0.01
Volatility:	206.34