EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SWIM: Latham Group Inc

07 Nov 25 15:59
LAST:

6.820

CHANGE:
 0.23		OPEN:
6.570		HIGH:
6.890		ASK:
12.600		VOLUME:
1.01M
CHG(%):
3.48		PREV:
6.600		LOW:
6.530		BID:
11.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.5706.8906.5306.8301.46M
06 Nov 256.9607.1206.5606.6001.48M
05 Nov 256.7407.3006.5506.9501.03M
04 Nov 257.0307.4407.0307.200486.0K
03 Nov 257.2007.2707.0407.270728.4K
31 Oct 257.1807.3607.0307.250685.6K
30 Oct 257.2607.4907.1957.2501.02M
29 Oct 257.5607.5607.2657.350401.2K
28 Oct 257.5807.6857.4607.490608.0K
27 Oct 258.0708.1057.6107.610237.1K

COMPANY PROFILE

Name:Latham Group Inc
About:Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools that include fiberglass and packaged pools; and pool covers and liners under the Latham, Narellan, CoverStar, Radiant, and GLI brand names. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was founded in 1956 and is headquartered in Latham, New York.
Address:787 Watervliet Shaker Road, Latham, NY, United States, 12110
Website:https://ir.lathampool.com
CUSIP:51819L107
CIK:0001833197
ISIN:US51819L1070
FIGI:BBG00ZVXLHH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:80.56 
PEG Ratio:3.24 
Price to Sales:1.62 
Price to Book:2.12 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.12 
Revenue:521.83M 
EBITDA:60.55M 
Shares:116.54M 
Market Cap:794.82M 

TECHNICAL INDICATORS

MA5:6.972.2%
MA10:7.185.3%
MA20:7.398.4%
MA50:7.5811.1%
MA100:7.286.8%
MA200:6.731.3%
STO9:21.20
STO14:15.28 
RSI14:33.63 
WPR14:-83.33 
MTM14:-0.86
ROC14:-0.11 
ATR:0.34 
Week High:7.449.1%
Week Low:6.534.4%
Month High:8.1118.8%
Month Low:6.531.3%
Year High:8.4624.0%
Year Low:4.5649.6%
Volatility:6.19