SWIMLatham Group Inc06/11/2025
LAST:

 6.130		CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.170		ASK:
12.600		VOLUME:
491,600
CHANGE(%):
3.37		PREV:
5.930		LOW:
5.970		BID:
11.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/256.0006.1705.9706.130491,6000
06/10/255.9506.0405.9205.930299,9000
06/09/255.9306.0405.9005.940303,9000
06/06/255.7906.0005.7905.870257,5000
06/05/256.0506.0555.7755.790443,5000
06/04/256.1206.1955.9306.050559,2000
06/03/255.5706.1155.5056.100611,7000
06/02/255.6305.7605.4605.590412,5000
05/30/255.5905.7905.4405.650589,5000
05/29/255.8005.9705.5405.630456,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Education & Training Services
P/E Ratio:14.08
PEG Ratio:0.65
EPS:0.721
DivYield:N/A
PtB:2.9
PtS:1.89
EBITDA:96.20M
Shares:66.81M
Market Cap:409.56M
52wk range:2.54 - 8.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84